HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:32 | - | 127,620 |
03.10.24 21:50:31 | - | 127,600 |
03.10.24 21:50:30 | - | 127,640 |
03.10.24 21:50:27 | - | 127,640 |
03.10.24 21:50:24 | - | 127,660 |
03.10.24 21:50:23 | - | 127,640 |
03.10.24 21:50:22 | - | 127,660 |
03.10.24 21:50:21 | - | 127,640 |
03.10.24 21:50:20 | - | 127,620 |
03.10.24 21:50:16 | - | 127,600 |
03.10.24 21:50:15 | - | 127,580 |
03.10.24 21:50:14 | - | 127,600 |
03.10.24 21:50:12 | - | 127,580 |
03.10.24 21:50:11 | - | 127,600 |
03.10.24 21:50:09 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:08 | - | 127,620 |
03.10.24 21:50:07 | - | 127,600 |
03.10.24 21:50:03 | - | 127,580 |
03.10.24 21:50:01 | - | 127,540 |
03.10.24 21:49:58 | - | 127,560 |
03.10.24 21:49:57 | - | 127,560 |
03.10.24 21:49:52 | - | 127,580 |
03.10.24 21:49:51 | - | 127,580 |
03.10.24 21:49:44 | - | 127,560 |
03.10.24 21:49:37 | - | 127,540 |
03.10.24 21:49:34 | - | 127,540 |
03.10.24 21:49:31 | - | 127,540 |
03.10.24 21:49:30 | - | 127,540 |
03.10.24 21:49:22 | - | 127,520 |
03.10.24 21:49:21 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:20 | - | 127,520 |
03.10.24 21:49:18 | - | 127,540 |
03.10.24 21:49:15 | - | 127,560 |
03.10.24 21:49:13 | - | 127,560 |
03.10.24 21:49:12 | - | 127,540 |
03.10.24 21:49:10 | - | 127,540 |
03.10.24 21:49:09 | - | 127,500 |
03.10.24 21:49:08 | - | 127,540 |
03.10.24 21:49:07 | - | 127,540 |
03.10.24 21:49:04 | - | 127,560 |
03.10.24 21:49:01 | - | 127,540 |
03.10.24 21:48:59 | - | 127,520 |
03.10.24 21:48:53 | - | 127,500 |
03.10.24 21:48:49 | - | 127,520 |
03.10.24 21:48:48 | - | 127,500 |