HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:47 | - | 128,960 |
04.10.24 15:32:45 | - | 129,100 |
04.10.24 15:32:43 | - | 129,140 |
04.10.24 15:32:40 | - | 129,140 |
04.10.24 15:32:38 | - | 129,120 |
04.10.24 15:32:37 | - | 129,140 |
04.10.24 15:32:33 | - | 129,140 |
04.10.24 15:32:25 | - | 129,140 |
04.10.24 15:32:24 | - | 129,180 |
04.10.24 15:32:19 | - | 129,160 |
04.10.24 15:32:15 | - | 129,100 |
04.10.24 15:32:10 | - | 129,120 |
04.10.24 15:32:03 | - | 129,160 |
04.10.24 15:32:02 | - | 129,240 |
04.10.24 15:32:01 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:55 | - | 129,060 |
04.10.24 15:31:51 | - | 129,060 |
04.10.24 15:31:49 | - | 129,120 |
04.10.24 15:31:46 | - | 129,160 |
04.10.24 15:31:45 | - | 129,120 |
04.10.24 15:31:42 | - | 129,160 |
04.10.24 15:31:41 | - | 129,100 |
04.10.24 15:31:37 | - | 129,180 |
04.10.24 15:31:34 | - | 129,140 |
04.10.24 15:31:33 | - | 129,140 |
04.10.24 15:31:31 | - | 129,200 |
04.10.24 15:31:29 | - | 129,140 |
04.10.24 15:31:27 | - | 129,300 |
04.10.24 15:31:24 | - | 129,460 |
04.10.24 15:31:23 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:22 | - | 129,300 |
04.10.24 15:31:17 | - | 129,320 |
04.10.24 15:31:16 | - | 129,280 |
04.10.24 15:31:12 | - | 129,220 |
04.10.24 15:31:10 | - | 129,080 |
04.10.24 15:31:06 | - | 129,160 |
04.10.24 15:31:03 | - | 129,180 |
04.10.24 15:31:02 | - | 129,120 |
04.10.24 15:31:00 | - | 129,140 |
04.10.24 15:30:56 | - | 129,280 |
04.10.24 15:30:46 | - | 129,540 |
04.10.24 15:30:41 | - | 129,480 |
04.10.24 15:30:17 | - | 129,500 |
04.10.24 15:30:14 | - | 129,540 |
04.10.24 15:30:12 | - | 129,620 |