HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:31 | - | 128,440 |
04.10.24 15:43:26 | - | 128,560 |
04.10.24 15:43:25 | - | 128,560 |
04.10.24 15:43:19 | - | 128,560 |
04.10.24 15:43:05 | - | 128,560 |
04.10.24 15:43:01 | - | 128,580 |
04.10.24 15:42:59 | - | 128,540 |
04.10.24 15:42:53 | - | 128,580 |
04.10.24 15:42:47 | - | 128,540 |
04.10.24 15:42:44 | - | 128,640 |
04.10.24 15:42:41 | - | 128,640 |
04.10.24 15:42:31 | - | 128,680 |
04.10.24 15:42:24 | - | 128,720 |
04.10.24 15:42:18 | - | 128,780 |
04.10.24 15:42:14 | - | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:11 | - | 128,720 |
04.10.24 15:42:08 | - | 128,720 |
04.10.24 15:41:46 | - | 128,740 |
04.10.24 15:41:44 | - | 128,800 |
04.10.24 15:41:43 | - | 128,840 |
04.10.24 15:41:33 | - | 128,760 |
04.10.24 15:41:26 | - | 128,700 |
04.10.24 15:41:22 | - | 128,740 |
04.10.24 15:41:19 | - | 128,800 |
04.10.24 15:41:16 | - | 128,740 |
04.10.24 15:41:11 | - | 128,780 |
04.10.24 15:41:01 | - | 128,740 |
04.10.24 15:40:58 | - | 128,780 |
04.10.24 15:40:43 | - | 128,740 |
04.10.24 15:40:41 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:24 | - | 128,660 |
04.10.24 15:40:23 | - | 128,720 |
04.10.24 15:40:20 | - | 128,720 |
04.10.24 15:40:18 | - | 128,740 |
04.10.24 15:40:06 | - | 128,720 |
04.10.24 15:40:01 | - | 128,740 |
04.10.24 15:39:58 | - | 128,700 |
04.10.24 15:39:52 | - | 128,680 |
04.10.24 15:39:45 | - | 128,680 |
04.10.24 15:39:44 | - | 128,680 |
04.10.24 15:39:40 | - | 128,660 |
04.10.24 15:39:39 | - | 128,660 |
04.10.24 15:39:35 | - | 128,680 |
04.10.24 15:39:31 | - | 128,680 |
04.10.24 15:39:30 | - | 128,680 |