HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:40 | - | 128,760 |
04.10.24 15:52:35 | - | 128,760 |
04.10.24 15:52:34 | - | 128,760 |
04.10.24 15:52:32 | - | 128,760 |
04.10.24 15:52:31 | - | 128,800 |
04.10.24 15:52:29 | - | 128,800 |
04.10.24 15:52:27 | - | 128,820 |
04.10.24 15:52:25 | - | 128,780 |
04.10.24 15:52:24 | - | 128,840 |
04.10.24 15:52:23 | - | 128,820 |
04.10.24 15:52:22 | - | 128,800 |
04.10.24 15:52:21 | - | 128,820 |
04.10.24 15:52:18 | - | 128,820 |
04.10.24 15:52:17 | - | 128,800 |
04.10.24 15:52:13 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:11 | - | 128,840 |
04.10.24 15:52:09 | - | 128,820 |
04.10.24 15:52:03 | - | 128,760 |
04.10.24 15:52:01 | - | 128,760 |
04.10.24 15:51:58 | - | 128,760 |
04.10.24 15:51:55 | - | 128,720 |
04.10.24 15:51:53 | - | 128,700 |
04.10.24 15:51:48 | - | 128,720 |
04.10.24 15:51:47 | - | 128,720 |
04.10.24 15:51:44 | - | 128,760 |
04.10.24 15:51:43 | - | 128,780 |
04.10.24 15:51:41 | - | 128,780 |
04.10.24 15:51:40 | - | 128,760 |
04.10.24 15:51:37 | - | 128,740 |
04.10.24 15:51:35 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:32 | - | 128,680 |
04.10.24 15:51:31 | - | 128,660 |
04.10.24 15:51:28 | - | 128,700 |
04.10.24 15:51:24 | - | 128,680 |
04.10.24 15:51:19 | - | 128,700 |
04.10.24 15:51:17 | - | 128,680 |
04.10.24 15:51:15 | - | 128,680 |
04.10.24 15:51:13 | - | 128,680 |
04.10.24 15:51:08 | - | 128,680 |
04.10.24 15:51:05 | - | 128,680 |
04.10.24 15:51:03 | - | 128,700 |
04.10.24 15:50:53 | - | 128,760 |
04.10.24 15:50:49 | - | 128,700 |
04.10.24 15:50:44 | - | 128,720 |
04.10.24 15:50:42 | - | 128,680 |