HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:16:25 | - | 136,060 |
06.02.25 20:16:03 | - | 136,020 |
06.02.25 20:14:47 | - | 136,040 |
06.02.25 20:13:05 | - | 136,080 |
06.02.25 20:12:40 | - | 136,080 |
06.02.25 20:11:07 | - | 136,080 |
06.02.25 20:09:48 | - | 136,120 |
06.02.25 20:09:46 | - | 136,120 |
06.02.25 20:09:37 | - | 136,100 |
06.02.25 20:09:34 | - | 136,100 |
06.02.25 20:07:56 | - | 136,120 |
06.02.25 20:07:41 | - | 136,140 |
06.02.25 20:07:40 | - | 136,120 |
06.02.25 20:07:39 | - | 136,140 |
06.02.25 20:07:38 | - | 136,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:07:36 | - | 136,140 |
06.02.25 20:07:25 | - | 136,120 |
06.02.25 20:07:22 | - | 136,140 |
06.02.25 20:06:59 | - | 136,120 |
06.02.25 20:06:46 | - | 136,140 |
06.02.25 20:06:31 | - | 136,160 |
06.02.25 20:05:31 | - | 136,120 |
06.02.25 20:04:29 | - | 136,160 |
06.02.25 20:04:26 | - | 136,160 |
06.02.25 20:03:36 | - | 136,200 |
06.02.25 20:02:53 | - | 136,200 |
06.02.25 20:02:51 | - | 136,180 |
06.02.25 20:02:22 | - | 136,200 |
06.02.25 20:02:21 | - | 136,220 |
06.02.25 20:02:10 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:02:00 | - | 136,220 |
06.02.25 20:01:40 | - | 136,180 |
06.02.25 20:01:36 | - | 136,180 |
06.02.25 20:01:35 | - | 136,180 |
06.02.25 20:01:30 | - | 136,160 |
06.02.25 20:01:27 | - | 136,140 |
06.02.25 20:01:24 | - | 136,120 |
06.02.25 20:01:18 | - | 136,120 |
06.02.25 20:01:15 | - | 136,100 |
06.02.25 20:00:05 | - | 136,060 |
06.02.25 19:59:25 | - | 136,100 |
06.02.25 19:59:11 | - | 136,140 |
06.02.25 19:59:10 | - | 136,140 |
06.02.25 19:59:02 | - | 136,160 |
06.02.25 19:57:46 | - | 136,180 |