HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 128,420 |
04.10.24 14:31:04 | - | 128,400 |
04.10.24 14:30:58 | - | 128,420 |
04.10.24 14:30:49 | - | 128,520 |
04.10.24 14:30:41 | - | 128,600 |
04.10.24 14:30:30 | - | 128,500 |
04.10.24 14:30:29 | - | 128,400 |
04.10.24 14:30:21 | - | 128,180 |
04.10.24 14:30:09 | - | 127,920 |
04.10.24 14:30:01 | - | 127,920 |
04.10.24 14:29:17 | - | 127,920 |
04.10.24 14:28:39 | - | 127,920 |
04.10.24 14:28:11 | - | 127,920 |
04.10.24 14:27:17 | - | 127,920 |
04.10.24 14:25:37 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:36 | - | 127,920 |
04.10.24 14:25:34 | - | 127,920 |
04.10.24 14:25:32 | - | 127,920 |
04.10.24 14:25:30 | - | 127,920 |
04.10.24 14:25:28 | - | 127,920 |
04.10.24 14:24:58 | - | 127,920 |
04.10.24 14:23:44 | - | 127,920 |
04.10.24 14:23:37 | - | 127,920 |
04.10.24 14:23:32 | - | 127,920 |
04.10.24 14:23:20 | - | 127,920 |
04.10.24 14:23:13 | - | 127,920 |
04.10.24 14:23:04 | - | 127,920 |
04.10.24 14:22:43 | - | 127,920 |
04.10.24 14:22:17 | - | 127,920 |
04.10.24 14:21:46 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:31 | - | 127,920 |
04.10.24 14:21:03 | - | 127,920 |
04.10.24 14:20:58 | - | 127,920 |
04.10.24 14:20:44 | - | 127,920 |
04.10.24 14:18:24 | - | 127,920 |
04.10.24 14:17:53 | - | 127,920 |
04.10.24 14:17:07 | - | 127,920 |
04.10.24 14:16:35 | - | 127,920 |
04.10.24 14:16:13 | - | 128,180 |
04.10.24 14:10:46 | - | 128,080 |
04.10.24 14:09:27 | - | 128,440 |
04.10.24 14:08:57 | - | 128,420 |
04.10.24 14:08:56 | - | 128,320 |
04.10.24 14:07:10 | - | 128,400 |
04.10.24 14:06:49 | - | 128,420 |