HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:20 | - | 128,660 |
04.10.24 15:58:17 | - | 128,680 |
04.10.24 15:58:16 | - | 128,700 |
04.10.24 15:58:01 | - | 128,720 |
04.10.24 15:57:54 | - | 128,680 |
04.10.24 15:57:52 | - | 128,700 |
04.10.24 15:57:35 | - | 128,700 |
04.10.24 15:57:29 | - | 128,680 |
04.10.24 15:57:17 | - | 128,680 |
04.10.24 15:57:03 | - | 128,680 |
04.10.24 15:56:59 | - | 128,700 |
04.10.24 15:56:56 | - | 128,680 |
04.10.24 15:56:53 | - | 128,680 |
04.10.24 15:56:44 | - | 128,680 |
04.10.24 15:56:36 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:33 | - | 128,780 |
04.10.24 15:56:27 | - | 128,720 |
04.10.24 15:56:24 | - | 128,720 |
04.10.24 15:56:12 | - | 128,760 |
04.10.24 15:55:58 | - | 128,700 |
04.10.24 15:55:57 | - | 128,660 |
04.10.24 15:55:35 | - | 128,680 |
04.10.24 15:55:30 | - | 128,640 |
04.10.24 15:55:24 | - | 128,680 |
04.10.24 15:55:21 | - | 128,700 |
04.10.24 15:55:19 | - | 128,680 |
04.10.24 15:55:17 | - | 128,640 |
04.10.24 15:55:14 | - | 128,680 |
04.10.24 15:55:12 | - | 128,640 |
04.10.24 15:55:08 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:07 | - | 128,700 |
04.10.24 15:55:01 | - | 128,660 |
04.10.24 15:54:57 | - | 128,660 |
04.10.24 15:54:56 | - | 128,720 |
04.10.24 15:54:53 | - | 128,740 |
04.10.24 15:54:50 | - | 128,740 |
04.10.24 15:54:45 | - | 128,760 |
04.10.24 15:54:42 | - | 128,780 |
04.10.24 15:54:36 | - | 128,740 |
04.10.24 15:54:35 | - | 128,740 |
04.10.24 15:54:34 | - | 128,740 |
04.10.24 15:54:33 | - | 128,780 |
04.10.24 15:54:32 | - | 128,820 |
04.10.24 15:54:30 | - | 128,820 |
04.10.24 15:54:28 | - | 128,820 |