HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:29 | - | 127,760 |
03.10.24 21:04:28 | - | 127,740 |
03.10.24 21:04:27 | - | 127,760 |
03.10.24 21:04:16 | - | 127,740 |
03.10.24 21:04:06 | - | 127,760 |
03.10.24 21:03:59 | - | 127,740 |
03.10.24 21:03:55 | - | 127,760 |
03.10.24 21:03:53 | - | 127,780 |
03.10.24 21:03:52 | - | 127,800 |
03.10.24 21:03:48 | - | 127,780 |
03.10.24 21:03:46 | - | 127,760 |
03.10.24 21:03:42 | - | 127,780 |
03.10.24 21:03:39 | - | 127,800 |
03.10.24 21:03:38 | - | 127,780 |
03.10.24 21:03:37 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:36 | - | 127,800 |
03.10.24 21:03:35 | - | 127,820 |
03.10.24 21:03:34 | - | 127,800 |
03.10.24 21:03:31 | - | 127,840 |
03.10.24 21:03:29 | - | 127,820 |
03.10.24 21:03:24 | - | 127,820 |
03.10.24 21:03:22 | - | 127,800 |
03.10.24 21:03:20 | - | 127,800 |
03.10.24 21:03:19 | - | 127,800 |
03.10.24 21:03:13 | - | 127,780 |
03.10.24 21:03:12 | - | 127,760 |
03.10.24 21:03:11 | - | 127,780 |
03.10.24 21:03:10 | - | 127,760 |
03.10.24 21:03:09 | - | 127,780 |
03.10.24 21:03:08 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:03 | - | 127,740 |
03.10.24 21:03:01 | - | 127,760 |
03.10.24 21:02:59 | - | 127,780 |
03.10.24 21:02:59 | - | 127,780 |
03.10.24 21:02:57 | - | 127,800 |
03.10.24 21:02:56 | - | 127,780 |
03.10.24 21:02:56 | - | 127,800 |
03.10.24 21:02:53 | - | 127,800 |
03.10.24 21:02:52 | - | 127,780 |
03.10.24 21:02:51 | - | 127,780 |
03.10.24 21:02:29 | - | 127,760 |
03.10.24 21:02:22 | - | 127,760 |
03.10.24 21:02:18 | - | 127,780 |
03.10.24 21:02:14 | - | 127,780 |
03.10.24 21:02:13 | - | 127,800 |