HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:37 | - | 127,740 |
03.10.24 19:15:36 | - | 127,700 |
03.10.24 19:15:34 | - | 127,720 |
03.10.24 19:15:27 | - | 127,720 |
03.10.24 19:15:26 | - | 127,700 |
03.10.24 19:15:20 | - | 127,720 |
03.10.24 19:15:17 | - | 127,740 |
03.10.24 19:15:16 | - | 127,720 |
03.10.24 19:15:14 | - | 127,740 |
03.10.24 19:15:10 | - | 127,720 |
03.10.24 19:15:09 | - | 127,720 |
03.10.24 19:15:03 | - | 127,680 |
03.10.24 19:14:59 | - | 127,680 |
03.10.24 19:14:57 | - | 127,660 |
03.10.24 19:14:38 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:34 | - | 127,660 |
03.10.24 19:14:33 | - | 127,660 |
03.10.24 19:14:28 | - | 127,620 |
03.10.24 19:14:27 | - | 127,660 |
03.10.24 19:14:06 | - | 127,620 |
03.10.24 19:14:04 | - | 127,660 |
03.10.24 19:14:02 | - | 127,680 |
03.10.24 19:13:59 | - | 127,660 |
03.10.24 19:13:58 | - | 127,640 |
03.10.24 19:13:57 | - | 127,680 |
03.10.24 19:13:56 | - | 127,660 |
03.10.24 19:13:53 | - | 127,680 |
03.10.24 19:13:52 | - | 127,700 |
03.10.24 19:13:50 | - | 127,680 |
03.10.24 19:13:47 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 127,680 |
03.10.24 19:13:44 | - | 127,660 |
03.10.24 19:13:37 | - | 127,640 |
03.10.24 19:13:36 | - | 127,640 |
03.10.24 19:13:35 | - | 127,660 |
03.10.24 19:13:31 | - | 127,660 |
03.10.24 19:13:16 | - | 127,640 |
03.10.24 19:13:12 | - | 127,640 |
03.10.24 19:13:11 | - | 127,620 |
03.10.24 19:13:09 | - | 127,660 |
03.10.24 19:13:06 | - | 127,640 |
03.10.24 19:13:04 | - | 127,620 |
03.10.24 19:12:56 | - | 127,620 |
03.10.24 19:12:55 | - | 127,620 |
03.10.24 19:12:53 | - | 127,640 |