HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:15 | - | 127,380 |
03.10.24 17:47:14 | - | 127,400 |
03.10.24 17:47:07 | - | 127,420 |
03.10.24 17:47:06 | - | 127,440 |
03.10.24 17:47:00 | - | 127,460 |
03.10.24 17:46:58 | - | 127,460 |
03.10.24 17:46:46 | - | 127,440 |
03.10.24 17:46:44 | - | 127,460 |
03.10.24 17:46:39 | - | 127,460 |
03.10.24 17:46:36 | - | 127,440 |
03.10.24 17:46:17 | - | 127,480 |
03.10.24 17:46:16 | - | 127,460 |
03.10.24 17:46:12 | - | 127,500 |
03.10.24 17:46:11 | - | 127,520 |
03.10.24 17:46:10 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:07 | - | 127,520 |
03.10.24 17:46:06 | - | 127,520 |
03.10.24 17:46:05 | - | 127,520 |
03.10.24 17:46:03 | - | 127,540 |
03.10.24 17:45:59 | - | 127,540 |
03.10.24 17:45:56 | - | 127,500 |
03.10.24 17:45:52 | - | 127,540 |
03.10.24 17:45:51 | - | 127,540 |
03.10.24 17:45:47 | - | 127,540 |
03.10.24 17:45:46 | - | 127,560 |
03.10.24 17:45:41 | - | 127,520 |
03.10.24 17:45:37 | - | 127,540 |
03.10.24 17:45:34 | - | 127,560 |
03.10.24 17:45:33 | - | 127,580 |
03.10.24 17:45:31 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:27 | - | 127,560 |
03.10.24 17:45:25 | - | 127,580 |
03.10.24 17:45:23 | - | 127,580 |
03.10.24 17:45:20 | - | 127,580 |
03.10.24 17:45:15 | - | 127,600 |
03.10.24 17:45:13 | - | 127,600 |
03.10.24 17:45:03 | - | 127,560 |
03.10.24 17:45:02 | - | 127,560 |
03.10.24 17:44:57 | - | 127,540 |
03.10.24 17:44:49 | - | 127,540 |
03.10.24 17:44:46 | - | 127,540 |
03.10.24 17:44:45 | - | 127,540 |
03.10.24 17:44:43 | - | 127,560 |
03.10.24 17:44:39 | - | 127,520 |
03.10.24 17:44:28 | - | 127,580 |