HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:04 | - | 127,600 |
03.10.24 17:58:02 | - | 127,620 |
03.10.24 17:57:59 | - | 127,620 |
03.10.24 17:57:57 | - | 127,620 |
03.10.24 17:57:56 | - | 127,620 |
03.10.24 17:57:54 | - | 127,600 |
03.10.24 17:57:51 | - | 127,600 |
03.10.24 17:57:50 | - | 127,580 |
03.10.24 17:57:48 | - | 127,580 |
03.10.24 17:57:46 | - | 127,580 |
03.10.24 17:57:39 | - | 127,620 |
03.10.24 17:57:38 | - | 127,600 |
03.10.24 17:57:36 | - | 127,600 |
03.10.24 17:57:35 | - | 127,620 |
03.10.24 17:57:27 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:26 | - | 127,600 |
03.10.24 17:57:25 | - | 127,620 |
03.10.24 17:57:23 | - | 127,620 |
03.10.24 17:57:22 | - | 127,620 |
03.10.24 17:57:21 | - | 127,620 |
03.10.24 17:57:19 | - | 127,600 |
03.10.24 17:57:15 | - | 127,580 |
03.10.24 17:57:13 | - | 127,600 |
03.10.24 17:57:12 | - | 127,620 |
03.10.24 17:57:10 | - | 127,620 |
03.10.24 17:57:09 | - | 127,660 |
03.10.24 17:57:08 | - | 127,640 |
03.10.24 17:57:06 | - | 127,640 |
03.10.24 17:57:03 | - | 127,660 |
03.10.24 17:57:00 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:58 | - | 127,640 |
03.10.24 17:56:51 | - | 127,680 |
03.10.24 17:56:46 | - | 127,700 |
03.10.24 17:56:29 | - | 127,660 |
03.10.24 17:56:25 | - | 127,680 |
03.10.24 17:56:17 | - | 127,700 |
03.10.24 17:56:14 | - | 127,660 |
03.10.24 17:56:13 | - | 127,700 |
03.10.24 17:56:12 | - | 127,680 |
03.10.24 17:56:11 | - | 127,700 |
03.10.24 17:56:08 | - | 127,700 |
03.10.24 17:56:06 | - | 127,660 |
03.10.24 17:56:05 | - | 127,700 |
03.10.24 17:55:58 | - | 127,700 |
03.10.24 17:55:53 | - | 127,680 |