HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:58 | - | 127,520 |
03.10.24 17:10:56 | - | 127,520 |
03.10.24 17:10:55 | - | 127,540 |
03.10.24 17:10:47 | - | 127,500 |
03.10.24 17:10:46 | - | 127,480 |
03.10.24 17:10:44 | - | 127,480 |
03.10.24 17:10:43 | - | 127,500 |
03.10.24 17:10:28 | - | 127,440 |
03.10.24 17:10:26 | - | 127,420 |
03.10.24 17:10:24 | - | 127,460 |
03.10.24 17:10:15 | - | 127,420 |
03.10.24 17:10:07 | - | 127,460 |
03.10.24 17:10:03 | - | 127,460 |
03.10.24 17:10:01 | - | 127,420 |
03.10.24 17:09:56 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:52 | - | 127,440 |
03.10.24 17:09:51 | - | 127,400 |
03.10.24 17:09:49 | - | 127,420 |
03.10.24 17:09:47 | - | 127,400 |
03.10.24 17:09:46 | - | 127,400 |
03.10.24 17:09:44 | - | 127,400 |
03.10.24 17:09:28 | - | 127,400 |
03.10.24 17:09:26 | - | 127,440 |
03.10.24 17:09:09 | - | 127,440 |
03.10.24 17:09:07 | - | 127,420 |
03.10.24 17:09:01 | - | 127,440 |
03.10.24 17:08:58 | - | 127,460 |
03.10.24 17:08:56 | - | 127,460 |
03.10.24 17:08:52 | - | 127,500 |
03.10.24 17:08:39 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:34 | - | 127,520 |
03.10.24 17:08:22 | - | 127,560 |
03.10.24 17:08:16 | - | 127,540 |
03.10.24 17:07:56 | - | 127,560 |
03.10.24 17:07:55 | - | 127,540 |
03.10.24 17:07:50 | - | 127,560 |
03.10.24 17:07:36 | - | 127,560 |
03.10.24 17:07:29 | - | 127,600 |
03.10.24 17:07:24 | - | 127,600 |
03.10.24 17:07:19 | - | 127,640 |
03.10.24 17:07:16 | - | 127,700 |
03.10.24 17:07:05 | - | 127,740 |
03.10.24 17:06:56 | - | 127,700 |
03.10.24 17:06:48 | - | 127,720 |
03.10.24 17:06:35 | - | 127,680 |