HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:33 | - | 127,540 |
03.10.24 17:18:32 | - | 127,540 |
03.10.24 17:18:31 | - | 127,620 |
03.10.24 17:18:30 | - | 127,620 |
03.10.24 17:18:16 | - | 127,600 |
03.10.24 17:17:56 | - | 127,640 |
03.10.24 17:17:46 | - | 127,640 |
03.10.24 17:17:40 | - | 127,680 |
03.10.24 17:17:36 | - | 127,680 |
03.10.24 17:17:34 | - | 127,700 |
03.10.24 17:17:29 | - | 127,700 |
03.10.24 17:17:26 | - | 127,660 |
03.10.24 17:17:20 | - | 127,680 |
03.10.24 17:17:15 | - | 127,660 |
03.10.24 17:17:02 | - | 127,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:00 | - | 127,700 |
03.10.24 17:16:51 | - | 127,700 |
03.10.24 17:16:50 | - | 127,720 |
03.10.24 17:16:49 | - | 127,740 |
03.10.24 17:16:48 | - | 127,720 |
03.10.24 17:16:43 | - | 127,760 |
03.10.24 17:16:41 | - | 127,780 |
03.10.24 17:16:37 | - | 127,740 |
03.10.24 17:16:36 | - | 127,740 |
03.10.24 17:16:34 | - | 127,800 |
03.10.24 17:16:30 | - | 127,780 |
03.10.24 17:16:28 | - | 127,760 |
03.10.24 17:16:25 | - | 127,720 |
03.10.24 17:16:23 | - | 127,760 |
03.10.24 17:16:22 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:19 | - | 127,760 |
03.10.24 17:16:18 | - | 127,800 |
03.10.24 17:16:15 | - | 127,760 |
03.10.24 17:16:03 | - | 127,800 |
03.10.24 17:16:00 | - | 127,820 |
03.10.24 17:15:56 | - | 127,800 |
03.10.24 17:15:49 | - | 127,800 |
03.10.24 17:15:47 | - | 127,800 |
03.10.24 17:15:46 | - | 127,760 |
03.10.24 17:15:38 | - | 127,780 |
03.10.24 17:15:36 | - | 127,760 |
03.10.24 17:15:32 | - | 127,800 |
03.10.24 17:15:29 | - | 127,860 |
03.10.24 17:15:26 | - | 127,820 |
03.10.24 17:15:25 | - | 127,840 |