HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:35 | - | 127,380 |
03.10.24 17:23:34 | - | 127,400 |
03.10.24 17:23:32 | - | 127,380 |
03.10.24 17:23:29 | - | 127,380 |
03.10.24 17:23:20 | - | 127,400 |
03.10.24 17:23:18 | - | 127,400 |
03.10.24 17:23:07 | - | 127,400 |
03.10.24 17:23:06 | - | 127,420 |
03.10.24 17:23:02 | - | 127,380 |
03.10.24 17:22:53 | - | 127,400 |
03.10.24 17:22:52 | - | 127,400 |
03.10.24 17:22:48 | - | 127,380 |
03.10.24 17:22:46 | - | 127,380 |
03.10.24 17:22:45 | - | 127,400 |
03.10.24 17:22:40 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:38 | - | 127,320 |
03.10.24 17:22:36 | - | 127,340 |
03.10.24 17:22:32 | - | 127,400 |
03.10.24 17:22:30 | - | 127,420 |
03.10.24 17:22:28 | - | 127,400 |
03.10.24 17:22:25 | - | 127,380 |
03.10.24 17:22:23 | - | 127,380 |
03.10.24 17:22:21 | - | 127,340 |
03.10.24 17:22:14 | - | 127,300 |
03.10.24 17:22:10 | - | 127,340 |
03.10.24 17:22:06 | - | 127,320 |
03.10.24 17:21:57 | - | 127,340 |
03.10.24 17:21:56 | - | 127,320 |
03.10.24 17:21:53 | - | 127,340 |
03.10.24 17:21:51 | - | 127,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:48 | - | 127,320 |
03.10.24 17:21:46 | - | 127,280 |
03.10.24 17:21:44 | - | 127,320 |
03.10.24 17:21:43 | - | 127,320 |
03.10.24 17:21:42 | - | 127,320 |
03.10.24 17:21:27 | - | 127,300 |
03.10.24 17:21:17 | - | 127,300 |
03.10.24 17:21:10 | - | 127,300 |
03.10.24 17:21:08 | - | 127,340 |
03.10.24 17:21:07 | - | 127,360 |
03.10.24 17:20:51 | - | 127,400 |
03.10.24 17:20:27 | - | 127,360 |
03.10.24 17:20:26 | - | 127,340 |
03.10.24 17:20:19 | - | 127,360 |
03.10.24 17:20:18 | - | 127,360 |