HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:12 | - | 127,360 |
03.10.24 17:29:09 | - | 127,360 |
03.10.24 17:29:07 | - | 127,320 |
03.10.24 17:29:06 | - | 127,360 |
03.10.24 17:29:04 | - | 127,340 |
03.10.24 17:29:00 | - | 127,360 |
03.10.24 17:28:48 | - | 127,320 |
03.10.24 17:28:31 | - | 127,280 |
03.10.24 17:28:26 | - | 127,320 |
03.10.24 17:28:19 | - | 127,320 |
03.10.24 17:28:16 | - | 127,320 |
03.10.24 17:28:11 | - | 127,360 |
03.10.24 17:28:10 | - | 127,380 |
03.10.24 17:28:09 | - | 127,360 |
03.10.24 17:28:08 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:04 | - | 127,340 |
03.10.24 17:28:02 | - | 127,380 |
03.10.24 17:27:46 | - | 127,360 |
03.10.24 17:27:44 | - | 127,380 |
03.10.24 17:27:43 | - | 127,400 |
03.10.24 17:27:40 | - | 127,380 |
03.10.24 17:27:39 | - | 127,380 |
03.10.24 17:27:36 | - | 127,360 |
03.10.24 17:27:34 | - | 127,380 |
03.10.24 17:27:27 | - | 127,380 |
03.10.24 17:27:26 | - | 127,380 |
03.10.24 17:27:24 | - | 127,380 |
03.10.24 17:27:23 | - | 127,380 |
03.10.24 17:27:19 | - | 127,360 |
03.10.24 17:27:18 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:16 | - | 127,380 |
03.10.24 17:27:15 | - | 127,340 |
03.10.24 17:27:14 | - | 127,360 |
03.10.24 17:27:11 | - | 127,400 |
03.10.24 17:27:07 | - | 127,380 |
03.10.24 17:27:05 | - | 127,400 |
03.10.24 17:27:03 | - | 127,400 |
03.10.24 17:27:01 | - | 127,440 |
03.10.24 17:26:57 | - | 127,400 |
03.10.24 17:26:54 | - | 127,420 |
03.10.24 17:26:50 | - | 127,400 |
03.10.24 17:26:47 | - | 127,360 |
03.10.24 17:26:46 | - | 127,420 |
03.10.24 17:26:45 | - | 127,440 |
03.10.24 17:26:42 | - | 127,420 |