HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:53 | - | 127,480 |
03.10.24 17:35:49 | - | 127,480 |
03.10.24 17:35:46 | - | 127,460 |
03.10.24 17:35:44 | - | 127,480 |
03.10.24 17:35:43 | - | 127,500 |
03.10.24 17:35:42 | - | 127,480 |
03.10.24 17:35:40 | - | 127,480 |
03.10.24 17:35:38 | - | 127,500 |
03.10.24 17:35:36 | - | 127,480 |
03.10.24 17:35:34 | - | 127,480 |
03.10.24 17:35:31 | - | 127,460 |
03.10.24 17:35:26 | - | 127,440 |
03.10.24 17:35:12 | - | 127,460 |
03.10.24 17:35:08 | - | 127,440 |
03.10.24 17:35:06 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | - | 127,500 |
03.10.24 17:35:01 | - | 127,460 |
03.10.24 17:35:00 | - | 127,460 |
03.10.24 17:34:57 | - | 127,480 |
03.10.24 17:34:53 | - | 127,460 |
03.10.24 17:34:50 | - | 127,480 |
03.10.24 17:34:46 | - | 127,480 |
03.10.24 17:34:36 | - | 127,460 |
03.10.24 17:34:33 | - | 127,460 |
03.10.24 17:34:28 | - | 127,440 |
03.10.24 17:34:27 | - | 127,440 |
03.10.24 17:34:16 | - | 127,400 |
03.10.24 17:34:06 | - | 127,340 |
03.10.24 17:34:05 | - | 127,360 |
03.10.24 17:34:04 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:03 | - | 127,380 |
03.10.24 17:34:02 | - | 127,400 |
03.10.24 17:34:01 | - | 127,360 |
03.10.24 17:34:00 | - | 127,400 |
03.10.24 17:33:59 | - | 127,420 |
03.10.24 17:33:56 | - | 127,420 |
03.10.24 17:33:55 | - | 127,400 |
03.10.24 17:33:49 | - | 127,380 |
03.10.24 17:33:47 | - | 127,360 |
03.10.24 17:33:45 | - | 127,380 |
03.10.24 17:33:37 | - | 127,360 |
03.10.24 17:33:36 | - | 127,340 |
03.10.24 17:33:31 | - | 127,360 |
03.10.24 17:33:29 | - | 127,380 |
03.10.24 17:33:22 | - | 127,360 |