HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:36 | - | 127,620 |
03.10.24 17:43:35 | - | 127,620 |
03.10.24 17:43:34 | - | 127,640 |
03.10.24 17:43:29 | - | 127,660 |
03.10.24 17:43:28 | - | 127,640 |
03.10.24 17:43:27 | - | 127,660 |
03.10.24 17:43:26 | - | 127,620 |
03.10.24 17:43:20 | - | 127,620 |
03.10.24 17:43:13 | - | 127,580 |
03.10.24 17:43:12 | - | 127,560 |
03.10.24 17:43:10 | - | 127,560 |
03.10.24 17:43:09 | - | 127,540 |
03.10.24 17:43:08 | - | 127,560 |
03.10.24 17:43:05 | - | 127,540 |
03.10.24 17:43:03 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:58 | - | 127,520 |
03.10.24 17:42:49 | - | 127,560 |
03.10.24 17:42:47 | - | 127,560 |
03.10.24 17:42:46 | - | 127,560 |
03.10.24 17:42:40 | - | 127,580 |
03.10.24 17:42:35 | - | 127,560 |
03.10.24 17:42:34 | - | 127,560 |
03.10.24 17:42:31 | - | 127,540 |
03.10.24 17:42:07 | - | 127,580 |
03.10.24 17:42:03 | - | 127,580 |
03.10.24 17:42:01 | - | 127,580 |
03.10.24 17:41:57 | - | 127,540 |
03.10.24 17:41:56 | - | 127,560 |
03.10.24 17:41:55 | - | 127,600 |
03.10.24 17:41:53 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:35 | - | 127,520 |
03.10.24 17:41:34 | - | 127,560 |
03.10.24 17:41:31 | - | 127,540 |
03.10.24 17:41:29 | - | 127,560 |
03.10.24 17:41:27 | - | 127,560 |
03.10.24 17:41:26 | - | 127,600 |
03.10.24 17:41:24 | - | 127,600 |
03.10.24 17:41:23 | - | 127,600 |
03.10.24 17:41:22 | - | 127,600 |
03.10.24 17:41:21 | - | 127,600 |
03.10.24 17:41:17 | - | 127,580 |
03.10.24 17:41:14 | - | 127,600 |
03.10.24 17:41:12 | - | 127,620 |
03.10.24 17:41:10 | - | 127,600 |
03.10.24 17:41:07 | - | 127,600 |