HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:35 | - | 127,460 |
03.10.24 17:49:26 | - | 127,420 |
03.10.24 17:49:19 | - | 127,420 |
03.10.24 17:49:18 | - | 127,440 |
03.10.24 17:49:16 | - | 127,400 |
03.10.24 17:49:07 | - | 127,440 |
03.10.24 17:48:56 | - | 127,500 |
03.10.24 17:48:50 | - | 127,520 |
03.10.24 17:48:49 | - | 127,520 |
03.10.24 17:48:48 | - | 127,520 |
03.10.24 17:48:42 | - | 127,500 |
03.10.24 17:48:39 | - | 127,520 |
03.10.24 17:48:37 | - | 127,500 |
03.10.24 17:48:29 | - | 127,460 |
03.10.24 17:48:16 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:10 | - | 127,460 |
03.10.24 17:48:05 | - | 127,440 |
03.10.24 17:48:03 | - | 127,460 |
03.10.24 17:47:57 | - | 127,460 |
03.10.24 17:47:55 | - | 127,480 |
03.10.24 17:47:52 | - | 127,480 |
03.10.24 17:47:50 | - | 127,460 |
03.10.24 17:47:48 | - | 127,440 |
03.10.24 17:47:47 | - | 127,440 |
03.10.24 17:47:44 | - | 127,420 |
03.10.24 17:47:43 | - | 127,420 |
03.10.24 17:47:39 | - | 127,440 |
03.10.24 17:47:37 | - | 127,420 |
03.10.24 17:47:33 | - | 127,420 |
03.10.24 17:47:32 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:25 | - | 127,400 |
03.10.24 17:47:15 | - | 127,380 |
03.10.24 17:47:14 | - | 127,400 |
03.10.24 17:47:07 | - | 127,420 |
03.10.24 17:47:06 | - | 127,440 |
03.10.24 17:47:00 | - | 127,460 |
03.10.24 17:46:58 | - | 127,460 |
03.10.24 17:46:46 | - | 127,440 |
03.10.24 17:46:44 | - | 127,460 |
03.10.24 17:46:39 | - | 127,460 |
03.10.24 17:46:36 | - | 127,440 |
03.10.24 17:46:17 | - | 127,480 |
03.10.24 17:46:16 | - | 127,460 |
03.10.24 17:46:12 | - | 127,500 |
03.10.24 17:46:11 | - | 127,520 |