HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:06 | - | 127,620 |
03.10.24 17:59:54 | - | 127,640 |
03.10.24 17:59:50 | - | 127,620 |
03.10.24 17:59:48 | - | 127,600 |
03.10.24 17:59:47 | - | 127,640 |
03.10.24 17:59:46 | - | 127,620 |
03.10.24 17:59:45 | - | 127,640 |
03.10.24 17:59:44 | - | 127,640 |
03.10.24 17:59:38 | - | 127,640 |
03.10.24 17:59:37 | - | 127,620 |
03.10.24 17:59:36 | - | 127,600 |
03.10.24 17:59:30 | - | 127,640 |
03.10.24 17:59:26 | - | 127,660 |
03.10.24 17:59:23 | - | 127,640 |
03.10.24 17:59:22 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:21 | - | 127,660 |
03.10.24 17:59:18 | - | 127,640 |
03.10.24 17:59:16 | - | 127,600 |
03.10.24 17:59:13 | - | 127,600 |
03.10.24 17:59:12 | - | 127,600 |
03.10.24 17:59:00 | - | 127,600 |
03.10.24 17:58:57 | - | 127,600 |
03.10.24 17:58:51 | - | 127,580 |
03.10.24 17:58:46 | - | 127,580 |
03.10.24 17:58:44 | - | 127,600 |
03.10.24 17:58:43 | - | 127,580 |
03.10.24 17:58:42 | - | 127,600 |
03.10.24 17:58:36 | - | 127,580 |
03.10.24 17:58:35 | - | 127,620 |
03.10.24 17:58:28 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:26 | - | 127,620 |
03.10.24 17:58:25 | - | 127,620 |
03.10.24 17:58:18 | - | 127,600 |
03.10.24 17:58:16 | - | 127,620 |
03.10.24 17:58:15 | - | 127,640 |
03.10.24 17:58:14 | - | 127,620 |
03.10.24 17:58:06 | - | 127,600 |
03.10.24 17:58:04 | - | 127,600 |
03.10.24 17:58:02 | - | 127,620 |
03.10.24 17:57:59 | - | 127,620 |
03.10.24 17:57:57 | - | 127,620 |
03.10.24 17:57:56 | - | 127,620 |
03.10.24 17:57:54 | - | 127,600 |
03.10.24 17:57:51 | - | 127,600 |
03.10.24 17:57:50 | - | 127,580 |