HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:54 | - | 128,040 |
03.10.24 18:05:47 | - | 128,000 |
03.10.24 18:05:45 | - | 128,020 |
03.10.24 18:05:39 | - | 128,020 |
03.10.24 18:05:30 | - | 127,980 |
03.10.24 18:05:27 | - | 127,940 |
03.10.24 18:05:26 | - | 127,940 |
03.10.24 18:05:24 | - | 127,940 |
03.10.24 18:05:23 | - | 127,920 |
03.10.24 18:05:16 | - | 127,920 |
03.10.24 18:05:14 | - | 127,940 |
03.10.24 18:05:13 | - | 127,960 |
03.10.24 18:05:10 | - | 127,940 |
03.10.24 18:05:02 | - | 127,920 |
03.10.24 18:05:01 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:57 | - | 127,920 |
03.10.24 18:04:55 | - | 127,920 |
03.10.24 18:04:50 | - | 127,920 |
03.10.24 18:04:47 | - | 127,920 |
03.10.24 18:04:34 | - | 127,900 |
03.10.24 18:04:29 | - | 127,880 |
03.10.24 18:04:27 | - | 127,860 |
03.10.24 18:04:17 | - | 127,840 |
03.10.24 18:04:14 | - | 127,860 |
03.10.24 18:04:06 | - | 127,840 |
03.10.24 18:04:01 | - | 127,860 |
03.10.24 18:04:00 | - | 127,860 |
03.10.24 18:03:58 | - | 127,860 |
03.10.24 18:03:56 | - | 127,800 |
03.10.24 18:03:54 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:52 | - | 127,800 |
03.10.24 18:03:33 | - | 127,820 |
03.10.24 18:03:32 | - | 127,820 |
03.10.24 18:03:27 | - | 127,800 |
03.10.24 18:03:26 | - | 127,780 |
03.10.24 18:03:23 | - | 127,800 |
03.10.24 18:03:22 | - | 127,820 |
03.10.24 18:03:21 | - | 127,820 |
03.10.24 18:03:20 | - | 127,800 |
03.10.24 18:03:16 | - | 127,780 |
03.10.24 18:03:06 | - | 127,780 |
03.10.24 18:03:05 | - | 127,780 |
03.10.24 18:02:58 | - | 127,780 |
03.10.24 18:02:47 | - | 127,780 |
03.10.24 18:02:41 | - | 127,760 |