HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:39 | - | 127,760 |
03.10.24 18:02:38 | - | 127,740 |
03.10.24 18:02:37 | - | 127,760 |
03.10.24 18:02:36 | - | 127,740 |
03.10.24 18:02:34 | - | 127,760 |
03.10.24 18:02:33 | - | 127,740 |
03.10.24 18:02:31 | - | 127,720 |
03.10.24 18:02:26 | - | 127,680 |
03.10.24 18:02:20 | - | 127,720 |
03.10.24 18:02:19 | - | 127,680 |
03.10.24 18:02:07 | - | 127,720 |
03.10.24 18:02:03 | - | 127,740 |
03.10.24 18:01:57 | - | 127,740 |
03.10.24 18:01:56 | - | 127,740 |
03.10.24 18:01:53 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:50 | - | 127,780 |
03.10.24 18:01:48 | - | 127,740 |
03.10.24 18:01:44 | - | 127,760 |
03.10.24 18:01:43 | - | 127,780 |
03.10.24 18:01:37 | - | 127,780 |
03.10.24 18:01:35 | - | 127,780 |
03.10.24 18:01:31 | - | 127,780 |
03.10.24 18:01:28 | - | 127,740 |
03.10.24 18:01:23 | - | 127,760 |
03.10.24 18:01:21 | - | 127,780 |
03.10.24 18:01:10 | - | 127,740 |
03.10.24 18:01:07 | - | 127,760 |
03.10.24 18:01:07 | - | 127,740 |
03.10.24 18:00:57 | - | 127,700 |
03.10.24 18:00:56 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:55 | - | 127,720 |
03.10.24 18:00:47 | - | 127,680 |
03.10.24 18:00:46 | - | 127,680 |
03.10.24 18:00:42 | - | 127,680 |
03.10.24 18:00:41 | - | 127,660 |
03.10.24 18:00:39 | - | 127,680 |
03.10.24 18:00:36 | - | 127,680 |
03.10.24 18:00:32 | - | 127,680 |
03.10.24 18:00:29 | - | 127,700 |
03.10.24 18:00:28 | - | 127,680 |
03.10.24 18:00:26 | - | 127,620 |
03.10.24 18:00:16 | - | 127,660 |
03.10.24 18:00:14 | - | 127,620 |
03.10.24 18:00:09 | - | 127,660 |
03.10.24 18:00:08 | - | 127,620 |