HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:59 | - | 127,580 |
03.10.24 17:52:57 | - | 127,580 |
03.10.24 17:52:52 | - | 127,600 |
03.10.24 17:52:50 | - | 127,580 |
03.10.24 17:52:48 | - | 127,580 |
03.10.24 17:52:47 | - | 127,560 |
03.10.24 17:52:39 | - | 127,560 |
03.10.24 17:52:37 | - | 127,540 |
03.10.24 17:52:34 | - | 127,580 |
03.10.24 17:52:33 | - | 127,600 |
03.10.24 17:52:24 | - | 127,580 |
03.10.24 17:52:21 | - | 127,600 |
03.10.24 17:52:16 | - | 127,560 |
03.10.24 17:52:15 | - | 127,580 |
03.10.24 17:52:12 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:09 | - | 127,600 |
03.10.24 17:52:06 | - | 127,560 |
03.10.24 17:52:03 | - | 127,600 |
03.10.24 17:52:02 | - | 127,600 |
03.10.24 17:52:01 | - | 127,600 |
03.10.24 17:51:46 | - | 127,540 |
03.10.24 17:51:41 | - | 127,560 |
03.10.24 17:51:28 | - | 127,520 |
03.10.24 17:51:27 | - | 127,480 |
03.10.24 17:51:26 | - | 127,440 |
03.10.24 17:51:21 | - | 127,460 |
03.10.24 17:51:20 | - | 127,500 |
03.10.24 17:51:06 | - | 127,460 |
03.10.24 17:50:56 | - | 127,460 |
03.10.24 17:50:55 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:52 | - | 127,480 |
03.10.24 17:50:51 | - | 127,480 |
03.10.24 17:50:49 | - | 127,460 |
03.10.24 17:50:44 | - | 127,440 |
03.10.24 17:50:39 | - | 127,460 |
03.10.24 17:50:36 | - | 127,440 |
03.10.24 17:50:28 | - | 127,440 |
03.10.24 17:50:26 | - | 127,440 |
03.10.24 17:50:20 | - | 127,440 |
03.10.24 17:50:19 | - | 127,460 |
03.10.24 17:50:18 | - | 127,420 |
03.10.24 17:50:17 | - | 127,420 |
03.10.24 17:50:15 | - | 127,380 |
03.10.24 17:49:37 | - | 127,420 |
03.10.24 17:49:37 | - | 127,440 |