HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:04 | - | 127,620 |
03.10.24 17:41:02 | - | 127,600 |
03.10.24 17:41:01 | - | 127,600 |
03.10.24 17:40:56 | - | 127,560 |
03.10.24 17:40:55 | - | 127,580 |
03.10.24 17:40:53 | - | 127,540 |
03.10.24 17:40:52 | - | 127,540 |
03.10.24 17:40:51 | - | 127,540 |
03.10.24 17:40:50 | - | 127,520 |
03.10.24 17:40:48 | - | 127,540 |
03.10.24 17:40:46 | - | 127,500 |
03.10.24 17:40:45 | - | 127,540 |
03.10.24 17:40:44 | - | 127,540 |
03.10.24 17:40:27 | - | 127,480 |
03.10.24 17:40:26 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:23 | - | 127,480 |
03.10.24 17:40:20 | - | 127,500 |
03.10.24 17:40:20 | - | 127,480 |
03.10.24 17:40:14 | - | 127,460 |
03.10.24 17:40:13 | - | 127,480 |
03.10.24 17:40:12 | - | 127,480 |
03.10.24 17:40:05 | - | 127,460 |
03.10.24 17:40:04 | - | 127,480 |
03.10.24 17:40:01 | - | 127,460 |
03.10.24 17:39:59 | - | 127,480 |
03.10.24 17:39:58 | - | 127,480 |
03.10.24 17:39:57 | - | 127,460 |
03.10.24 17:39:56 | - | 127,460 |
03.10.24 17:39:54 | - | 127,480 |
03.10.24 17:39:52 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:51 | - | 127,460 |
03.10.24 17:39:49 | - | 127,460 |
03.10.24 17:39:48 | - | 127,480 |
03.10.24 17:39:47 | - | 127,480 |
03.10.24 17:39:45 | - | 127,480 |
03.10.24 17:39:44 | - | 127,500 |
03.10.24 17:39:41 | - | 127,480 |
03.10.24 17:39:40 | - | 127,460 |
03.10.24 17:39:38 | - | 127,460 |
03.10.24 17:39:36 | - | 127,440 |
03.10.24 17:39:30 | - | 127,440 |
03.10.24 17:39:29 | - | 127,460 |
03.10.24 17:39:27 | - | 127,440 |
03.10.24 17:39:24 | - | 127,460 |
03.10.24 17:39:23 | - | 127,460 |