HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:22 | - | 127,440 |
03.10.24 17:39:21 | - | 127,440 |
03.10.24 17:39:20 | - | 127,460 |
03.10.24 17:39:19 | - | 127,480 |
03.10.24 17:39:17 | - | 127,480 |
03.10.24 17:39:16 | - | 127,440 |
03.10.24 17:39:14 | - | 127,480 |
03.10.24 17:39:11 | - | 127,500 |
03.10.24 17:39:08 | - | 127,520 |
03.10.24 17:39:06 | - | 127,480 |
03.10.24 17:39:02 | - | 127,500 |
03.10.24 17:38:58 | - | 127,500 |
03.10.24 17:38:56 | - | 127,480 |
03.10.24 17:38:53 | - | 127,500 |
03.10.24 17:38:47 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:45 | - | 127,500 |
03.10.24 17:38:44 | - | 127,520 |
03.10.24 17:38:41 | - | 127,520 |
03.10.24 17:38:36 | - | 127,500 |
03.10.24 17:38:35 | - | 127,520 |
03.10.24 17:38:32 | - | 127,500 |
03.10.24 17:38:26 | - | 127,480 |
03.10.24 17:38:25 | - | 127,500 |
03.10.24 17:38:24 | - | 127,500 |
03.10.24 17:38:23 | - | 127,480 |
03.10.24 17:38:20 | - | 127,480 |
03.10.24 17:38:15 | - | 127,420 |
03.10.24 17:38:10 | - | 127,440 |
03.10.24 17:38:06 | - | 127,440 |
03.10.24 17:38:01 | - | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:00 | - | 127,440 |
03.10.24 17:37:59 | - | 127,440 |
03.10.24 17:37:58 | - | 127,440 |
03.10.24 17:37:57 | - | 127,440 |
03.10.24 17:37:56 | - | 127,440 |
03.10.24 17:37:50 | - | 127,440 |
03.10.24 17:37:46 | - | 127,420 |
03.10.24 17:37:45 | - | 127,420 |
03.10.24 17:37:44 | - | 127,400 |
03.10.24 17:37:43 | - | 127,420 |
03.10.24 17:37:41 | - | 127,440 |
03.10.24 17:37:40 | - | 127,420 |
03.10.24 17:37:38 | - | 127,440 |
03.10.24 17:37:26 | - | 127,460 |
03.10.24 17:37:20 | - | 127,480 |