HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:59 | - | 127,440 |
03.10.24 17:37:58 | - | 127,440 |
03.10.24 17:37:57 | - | 127,440 |
03.10.24 17:37:56 | - | 127,440 |
03.10.24 17:37:50 | - | 127,440 |
03.10.24 17:37:46 | - | 127,420 |
03.10.24 17:37:45 | - | 127,420 |
03.10.24 17:37:44 | - | 127,400 |
03.10.24 17:37:43 | - | 127,420 |
03.10.24 17:37:41 | - | 127,440 |
03.10.24 17:37:40 | - | 127,420 |
03.10.24 17:37:38 | - | 127,440 |
03.10.24 17:37:26 | - | 127,460 |
03.10.24 17:37:20 | - | 127,480 |
03.10.24 17:37:19 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:17 | - | 127,500 |
03.10.24 17:37:15 | - | 127,460 |
03.10.24 17:37:11 | - | 127,500 |
03.10.24 17:37:09 | - | 127,520 |
03.10.24 17:37:08 | - | 127,500 |
03.10.24 17:37:06 | - | 127,520 |
03.10.24 17:36:59 | - | 127,540 |
03.10.24 17:36:57 | - | 127,520 |
03.10.24 17:36:54 | - | 127,540 |
03.10.24 17:36:50 | - | 127,540 |
03.10.24 17:36:48 | - | 127,540 |
03.10.24 17:36:47 | - | 127,560 |
03.10.24 17:36:33 | - | 127,520 |
03.10.24 17:36:32 | - | 127,540 |
03.10.24 17:36:30 | - | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:28 | - | 127,540 |
03.10.24 17:36:27 | - | 127,540 |
03.10.24 17:36:23 | - | 127,540 |
03.10.24 17:36:22 | - | 127,520 |
03.10.24 17:36:21 | - | 127,540 |
03.10.24 17:36:19 | - | 127,540 |
03.10.24 17:36:18 | - | 127,540 |
03.10.24 17:36:11 | - | 127,520 |
03.10.24 17:36:10 | - | 127,500 |
03.10.24 17:36:07 | - | 127,480 |
03.10.24 17:36:02 | - | 127,500 |
03.10.24 17:35:58 | - | 127,500 |
03.10.24 17:35:57 | - | 127,460 |
03.10.24 17:35:55 | - | 127,500 |
03.10.24 17:35:53 | - | 127,480 |