HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:07 | - | 127,420 |
03.10.24 17:32:06 | - | 127,380 |
03.10.24 17:32:05 | - | 127,380 |
03.10.24 17:32:04 | - | 127,380 |
03.10.24 17:32:00 | - | 127,360 |
03.10.24 17:31:56 | - | 127,340 |
03.10.24 17:31:48 | - | 127,360 |
03.10.24 17:31:46 | - | 127,320 |
03.10.24 17:31:44 | - | 127,360 |
03.10.24 17:31:32 | - | 127,340 |
03.10.24 17:31:22 | - | 127,300 |
03.10.24 17:31:16 | - | 127,340 |
03.10.24 17:31:15 | - | 127,360 |
03.10.24 17:31:14 | - | 127,360 |
03.10.24 17:31:10 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:08 | - | 127,300 |
03.10.24 17:31:06 | - | 127,320 |
03.10.24 17:31:05 | - | 127,280 |
03.10.24 17:31:02 | - | 127,320 |
03.10.24 17:31:01 | - | 127,300 |
03.10.24 17:30:59 | - | 127,320 |
03.10.24 17:30:58 | - | 127,340 |
03.10.24 17:30:57 | - | 127,320 |
03.10.24 17:30:56 | - | 127,340 |
03.10.24 17:30:51 | - | 127,340 |
03.10.24 17:30:50 | - | 127,320 |
03.10.24 17:30:49 | - | 127,340 |
03.10.24 17:30:47 | - | 127,320 |
03.10.24 17:30:44 | - | 127,320 |
03.10.24 17:30:42 | - | 127,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:41 | - | 127,360 |
03.10.24 17:30:38 | - | 127,340 |
03.10.24 17:30:30 | - | 127,300 |
03.10.24 17:30:27 | - | 127,340 |
03.10.24 17:30:22 | - | 127,360 |
03.10.24 17:30:21 | - | 127,380 |
03.10.24 17:30:19 | - | 127,360 |
03.10.24 17:30:16 | - | 127,320 |
03.10.24 17:30:14 | - | 127,360 |
03.10.24 17:30:12 | - | 127,380 |
03.10.24 17:30:07 | - | 127,380 |
03.10.24 17:30:06 | - | 127,440 |
03.10.24 17:30:00 | - | 127,460 |
03.10.24 17:29:57 | - | 127,440 |
03.10.24 17:29:54 | - | 127,460 |