HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:21 | - | 127,320 |
03.10.24 17:32:56 | - | 127,360 |
03.10.24 17:32:55 | - | 127,360 |
03.10.24 17:32:53 | - | 127,380 |
03.10.24 17:32:51 | - | 127,360 |
03.10.24 17:32:50 | - | 127,380 |
03.10.24 17:32:48 | - | 127,360 |
03.10.24 17:32:46 | - | 127,360 |
03.10.24 17:32:45 | - | 127,360 |
03.10.24 17:32:42 | - | 127,360 |
03.10.24 17:32:37 | - | 127,360 |
03.10.24 17:32:36 | - | 127,360 |
03.10.24 17:32:35 | - | 127,380 |
03.10.24 17:32:34 | - | 127,380 |
03.10.24 17:32:33 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:32 | - | 127,360 |
03.10.24 17:32:31 | - | 127,360 |
03.10.24 17:32:26 | - | 127,300 |
03.10.24 17:32:25 | - | 127,340 |
03.10.24 17:32:24 | - | 127,360 |
03.10.24 17:32:20 | - | 127,320 |
03.10.24 17:32:16 | - | 127,340 |
03.10.24 17:32:12 | - | 127,400 |
03.10.24 17:32:11 | - | 127,400 |
03.10.24 17:32:10 | - | 127,400 |
03.10.24 17:32:09 | - | 127,380 |
03.10.24 17:32:08 | - | 127,400 |
03.10.24 17:32:07 | - | 127,420 |
03.10.24 17:32:06 | - | 127,380 |
03.10.24 17:32:05 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:04 | - | 127,380 |
03.10.24 17:32:00 | - | 127,360 |
03.10.24 17:31:56 | - | 127,340 |
03.10.24 17:31:48 | - | 127,360 |
03.10.24 17:31:46 | - | 127,320 |
03.10.24 17:31:44 | - | 127,360 |
03.10.24 17:31:32 | - | 127,340 |
03.10.24 17:31:22 | - | 127,300 |
03.10.24 17:31:16 | - | 127,340 |
03.10.24 17:31:15 | - | 127,360 |
03.10.24 17:31:14 | - | 127,360 |
03.10.24 17:31:10 | - | 127,320 |
03.10.24 17:31:08 | - | 127,300 |
03.10.24 17:31:06 | - | 127,320 |
03.10.24 17:31:05 | - | 127,280 |