HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:31 | - | 127,640 |
03.10.24 17:55:30 | - | 127,620 |
03.10.24 17:55:29 | - | 127,620 |
03.10.24 17:55:28 | - | 127,600 |
03.10.24 17:55:27 | - | 127,640 |
03.10.24 17:55:22 | - | 127,660 |
03.10.24 17:55:21 | - | 127,660 |
03.10.24 17:55:20 | - | 127,640 |
03.10.24 17:55:15 | - | 127,600 |
03.10.24 17:55:13 | - | 127,620 |
03.10.24 17:55:12 | - | 127,640 |
03.10.24 17:55:10 | - | 127,640 |
03.10.24 17:55:07 | - | 127,640 |
03.10.24 17:54:59 | - | 127,640 |
03.10.24 17:54:48 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:35 | - | 127,660 |
03.10.24 17:54:26 | - | 127,620 |
03.10.24 17:54:25 | - | 127,640 |
03.10.24 17:54:23 | - | 127,620 |
03.10.24 17:54:22 | - | 127,600 |
03.10.24 17:54:14 | - | 127,580 |
03.10.24 17:54:12 | - | 127,600 |
03.10.24 17:54:11 | - | 127,620 |
03.10.24 17:54:10 | - | 127,600 |
03.10.24 17:54:07 | - | 127,620 |
03.10.24 17:54:05 | - | 127,580 |
03.10.24 17:54:04 | - | 127,620 |
03.10.24 17:54:03 | - | 127,620 |
03.10.24 17:54:02 | - | 127,620 |
03.10.24 17:53:57 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:35 | - | 127,580 |
03.10.24 17:53:32 | - | 127,600 |
03.10.24 17:53:31 | - | 127,600 |
03.10.24 17:53:29 | - | 127,600 |
03.10.24 17:53:28 | - | 127,600 |
03.10.24 17:53:26 | - | 127,560 |
03.10.24 17:53:22 | - | 127,600 |
03.10.24 17:53:21 | - | 127,600 |
03.10.24 17:53:19 | - | 127,580 |
03.10.24 17:53:16 | - | 127,560 |
03.10.24 17:53:14 | - | 127,580 |
03.10.24 17:53:06 | - | 127,580 |
03.10.24 17:53:05 | - | 127,580 |
03.10.24 17:53:04 | - | 127,580 |
03.10.24 17:53:03 | - | 127,580 |