HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:11 | - | 128,220 |
03.10.24 18:11:04 | - | 128,240 |
03.10.24 18:11:02 | - | 128,220 |
03.10.24 18:10:59 | - | 128,200 |
03.10.24 18:10:58 | - | 128,200 |
03.10.24 18:10:57 | - | 128,180 |
03.10.24 18:10:55 | - | 128,200 |
03.10.24 18:10:53 | - | 128,180 |
03.10.24 18:10:52 | - | 128,160 |
03.10.24 18:10:51 | - | 128,180 |
03.10.24 18:10:47 | - | 128,140 |
03.10.24 18:10:45 | - | 128,200 |
03.10.24 18:10:43 | - | 128,180 |
03.10.24 18:10:42 | - | 128,180 |
03.10.24 18:10:39 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:37 | - | 128,180 |
03.10.24 18:10:36 | - | 128,180 |
03.10.24 18:10:35 | - | 128,220 |
03.10.24 18:10:28 | - | 128,220 |
03.10.24 18:10:26 | - | 128,200 |
03.10.24 18:10:16 | - | 128,220 |
03.10.24 18:10:15 | - | 128,220 |
03.10.24 18:10:14 | - | 128,220 |
03.10.24 18:10:13 | - | 128,240 |
03.10.24 18:10:12 | - | 128,220 |
03.10.24 18:10:09 | - | 128,240 |
03.10.24 18:10:07 | - | 128,200 |
03.10.24 18:10:06 | - | 128,240 |
03.10.24 18:10:04 | - | 128,200 |
03.10.24 18:10:01 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:58 | - | 128,220 |
03.10.24 18:09:57 | - | 128,200 |
03.10.24 18:09:56 | - | 128,180 |
03.10.24 18:09:55 | - | 128,200 |
03.10.24 18:09:54 | - | 128,220 |
03.10.24 18:09:52 | - | 128,200 |
03.10.24 18:09:51 | - | 128,180 |
03.10.24 18:09:44 | - | 128,180 |
03.10.24 18:09:35 | - | 128,180 |
03.10.24 18:09:26 | - | 128,180 |
03.10.24 18:09:23 | - | 128,200 |
03.10.24 18:09:06 | - | 128,180 |
03.10.24 18:09:04 | - | 128,180 |
03.10.24 18:08:57 | - | 128,140 |
03.10.24 18:08:56 | - | 128,140 |