HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:33 | - | 128,060 |
03.10.24 18:16:28 | - | 128,040 |
03.10.24 18:16:27 | - | 128,020 |
03.10.24 18:16:18 | - | 128,040 |
03.10.24 18:16:16 | - | 128,000 |
03.10.24 18:16:06 | - | 128,000 |
03.10.24 18:16:05 | - | 128,020 |
03.10.24 18:16:03 | - | 128,000 |
03.10.24 18:15:59 | - | 128,000 |
03.10.24 18:15:58 | - | 127,960 |
03.10.24 18:15:50 | - | 128,020 |
03.10.24 18:15:49 | - | 128,020 |
03.10.24 18:15:46 | - | 128,000 |
03.10.24 18:15:45 | - | 128,060 |
03.10.24 18:15:44 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:39 | - | 128,080 |
03.10.24 18:15:36 | - | 128,060 |
03.10.24 18:15:33 | - | 128,080 |
03.10.24 18:15:23 | - | 128,060 |
03.10.24 18:15:17 | - | 128,020 |
03.10.24 18:15:16 | - | 128,080 |
03.10.24 18:15:11 | - | 128,100 |
03.10.24 18:15:06 | - | 128,100 |
03.10.24 18:15:06 | - | 128,080 |
03.10.24 18:14:59 | - | 128,100 |
03.10.24 18:14:57 | - | 128,100 |
03.10.24 18:14:55 | - | 128,100 |
03.10.24 18:14:50 | - | 128,080 |
03.10.24 18:14:37 | - | 128,120 |
03.10.24 18:14:36 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:33 | - | 128,180 |
03.10.24 18:14:31 | - | 128,180 |
03.10.24 18:14:29 | - | 128,160 |
03.10.24 18:14:28 | - | 128,160 |
03.10.24 18:14:26 | - | 128,140 |
03.10.24 18:14:21 | - | 128,140 |
03.10.24 18:14:19 | - | 128,160 |
03.10.24 18:14:18 | - | 128,180 |
03.10.24 18:14:16 | - | 128,160 |
03.10.24 18:14:15 | - | 128,160 |
03.10.24 18:14:13 | - | 128,180 |
03.10.24 18:14:12 | - | 128,180 |
03.10.24 18:14:07 | - | 128,160 |
03.10.24 18:14:00 | - | 128,220 |
03.10.24 18:13:48 | - | 128,200 |