HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:35 | - | 128,060 |
03.10.24 18:28:28 | - | 128,080 |
03.10.24 18:28:27 | - | 128,060 |
03.10.24 18:28:26 | - | 128,060 |
03.10.24 18:28:21 | - | 128,080 |
03.10.24 18:28:18 | - | 128,060 |
03.10.24 18:28:16 | - | 128,060 |
03.10.24 18:28:08 | - | 128,080 |
03.10.24 18:28:06 | - | 128,080 |
03.10.24 18:28:05 | - | 128,080 |
03.10.24 18:28:03 | - | 128,080 |
03.10.24 18:28:02 | - | 128,080 |
03.10.24 18:27:56 | - | 128,040 |
03.10.24 18:27:48 | - | 128,060 |
03.10.24 18:27:46 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:41 | - | 128,060 |
03.10.24 18:27:40 | - | 128,060 |
03.10.24 18:27:36 | - | 128,060 |
03.10.24 18:27:32 | - | 128,060 |
03.10.24 18:27:31 | - | 128,060 |
03.10.24 18:27:30 | - | 128,080 |
03.10.24 18:27:29 | - | 128,060 |
03.10.24 18:27:28 | - | 128,080 |
03.10.24 18:27:26 | - | 128,060 |
03.10.24 18:27:23 | - | 128,080 |
03.10.24 18:27:21 | - | 128,080 |
03.10.24 18:27:17 | - | 128,080 |
03.10.24 18:27:05 | - | 128,040 |
03.10.24 18:27:03 | - | 128,040 |
03.10.24 18:27:02 | - | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:56 | - | 128,040 |
03.10.24 18:26:52 | - | 128,060 |
03.10.24 18:26:49 | - | 128,060 |
03.10.24 18:26:48 | - | 128,060 |
03.10.24 18:26:46 | - | 128,040 |
03.10.24 18:26:43 | - | 128,060 |
03.10.24 18:26:41 | - | 128,080 |
03.10.24 18:26:38 | - | 128,060 |
03.10.24 18:26:36 | - | 128,000 |
03.10.24 18:26:33 | - | 128,040 |
03.10.24 18:26:29 | - | 128,000 |
03.10.24 18:26:07 | - | 128,040 |
03.10.24 18:26:06 | - | 128,060 |
03.10.24 18:25:57 | - | 128,060 |
03.10.24 18:25:56 | - | 128,040 |