HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:14 | - | 127,660 |
03.10.24 17:56:13 | - | 127,700 |
03.10.24 17:56:12 | - | 127,680 |
03.10.24 17:56:11 | - | 127,700 |
03.10.24 17:56:08 | - | 127,700 |
03.10.24 17:56:06 | - | 127,660 |
03.10.24 17:56:05 | - | 127,700 |
03.10.24 17:55:58 | - | 127,700 |
03.10.24 17:55:53 | - | 127,680 |
03.10.24 17:55:50 | - | 127,680 |
03.10.24 17:55:48 | - | 127,660 |
03.10.24 17:55:47 | - | 127,640 |
03.10.24 17:55:46 | - | 127,620 |
03.10.24 17:55:41 | - | 127,640 |
03.10.24 17:55:37 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:36 | - | 127,640 |
03.10.24 17:55:34 | - | 127,620 |
03.10.24 17:55:31 | - | 127,640 |
03.10.24 17:55:30 | - | 127,620 |
03.10.24 17:55:29 | - | 127,620 |
03.10.24 17:55:28 | - | 127,600 |
03.10.24 17:55:27 | - | 127,640 |
03.10.24 17:55:22 | - | 127,660 |
03.10.24 17:55:21 | - | 127,660 |
03.10.24 17:55:20 | - | 127,640 |
03.10.24 17:55:15 | - | 127,600 |
03.10.24 17:55:13 | - | 127,620 |
03.10.24 17:55:12 | - | 127,640 |
03.10.24 17:55:10 | - | 127,640 |
03.10.24 17:55:07 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:59 | - | 127,640 |
03.10.24 17:54:48 | - | 127,640 |
03.10.24 17:54:35 | - | 127,660 |
03.10.24 17:54:26 | - | 127,620 |
03.10.24 17:54:25 | - | 127,640 |
03.10.24 17:54:23 | - | 127,620 |
03.10.24 17:54:22 | - | 127,600 |
03.10.24 17:54:14 | - | 127,580 |
03.10.24 17:54:12 | - | 127,600 |
03.10.24 17:54:11 | - | 127,620 |
03.10.24 17:54:10 | - | 127,600 |
03.10.24 17:54:07 | - | 127,620 |
03.10.24 17:54:05 | - | 127,580 |
03.10.24 17:54:04 | - | 127,620 |
03.10.24 17:54:03 | - | 127,620 |