HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:00 | - | 128,060 |
03.10.24 18:30:50 | - | 128,080 |
03.10.24 18:30:49 | - | 128,080 |
03.10.24 18:30:47 | - | 128,080 |
03.10.24 18:30:36 | - | 128,060 |
03.10.24 18:30:33 | - | 128,080 |
03.10.24 18:30:32 | - | 128,060 |
03.10.24 18:30:29 | - | 128,040 |
03.10.24 18:30:17 | - | 128,080 |
03.10.24 18:30:14 | - | 128,040 |
03.10.24 18:30:13 | - | 128,060 |
03.10.24 18:30:10 | - | 128,080 |
03.10.24 18:30:09 | - | 128,060 |
03.10.24 18:30:05 | - | 128,040 |
03.10.24 18:30:03 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:02 | - | 128,080 |
03.10.24 18:29:56 | - | 128,060 |
03.10.24 18:29:55 | - | 128,100 |
03.10.24 18:29:54 | - | 128,080 |
03.10.24 18:29:49 | - | 128,100 |
03.10.24 18:29:47 | - | 128,080 |
03.10.24 18:29:45 | - | 128,100 |
03.10.24 18:29:43 | - | 128,080 |
03.10.24 18:29:42 | - | 128,080 |
03.10.24 18:29:41 | - | 128,060 |
03.10.24 18:29:40 | - | 128,080 |
03.10.24 18:29:36 | - | 128,040 |
03.10.24 18:29:35 | - | 128,060 |
03.10.24 18:29:33 | - | 128,080 |
03.10.24 18:29:29 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:26 | - | 128,040 |
03.10.24 18:29:17 | - | 128,080 |
03.10.24 18:29:12 | - | 128,080 |
03.10.24 18:28:56 | - | 128,060 |
03.10.24 18:28:55 | - | 128,080 |
03.10.24 18:28:54 | - | 128,060 |
03.10.24 18:28:53 | - | 128,080 |
03.10.24 18:28:52 | - | 128,060 |
03.10.24 18:28:51 | - | 128,060 |
03.10.24 18:28:46 | - | 128,080 |
03.10.24 18:28:44 | - | 128,080 |
03.10.24 18:28:41 | - | 128,080 |
03.10.24 18:28:38 | - | 128,080 |
03.10.24 18:28:37 | - | 128,100 |
03.10.24 18:28:36 | - | 128,060 |