HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:55 | - | 128,160 |
03.10.24 18:19:48 | - | 128,140 |
03.10.24 18:19:46 | - | 128,100 |
03.10.24 18:19:46 | - | 128,180 |
03.10.24 18:19:42 | - | 128,180 |
03.10.24 18:19:41 | - | 128,180 |
03.10.24 18:19:36 | - | 128,140 |
03.10.24 18:19:35 | - | 128,180 |
03.10.24 18:19:34 | - | 128,180 |
03.10.24 18:19:06 | - | 128,160 |
03.10.24 18:19:01 | - | 128,160 |
03.10.24 18:18:58 | - | 128,120 |
03.10.24 18:18:51 | - | 128,080 |
03.10.24 18:18:50 | - | 128,100 |
03.10.24 18:18:49 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:46 | - | 128,080 |
03.10.24 18:18:38 | - | 128,120 |
03.10.24 18:18:36 | - | 128,080 |
03.10.24 18:18:33 | - | 128,120 |
03.10.24 18:18:27 | - | 128,100 |
03.10.24 18:18:26 | - | 128,080 |
03.10.24 18:18:25 | - | 128,120 |
03.10.24 18:18:23 | - | 128,100 |
03.10.24 18:18:22 | - | 128,120 |
03.10.24 18:18:20 | - | 128,140 |
03.10.24 18:18:19 | - | 128,140 |
03.10.24 18:18:18 | - | 128,140 |
03.10.24 18:18:16 | - | 128,140 |
03.10.24 18:17:53 | - | 128,120 |
03.10.24 18:17:47 | - | 128,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:42 | - | 128,100 |
03.10.24 18:17:41 | - | 128,060 |
03.10.24 18:17:26 | - | 128,100 |
03.10.24 18:17:25 | - | 128,100 |
03.10.24 18:17:24 | - | 128,100 |
03.10.24 18:17:22 | - | 128,140 |
03.10.24 18:17:21 | - | 128,160 |
03.10.24 18:17:20 | - | 128,140 |
03.10.24 18:17:18 | - | 128,140 |
03.10.24 18:17:17 | - | 128,120 |
03.10.24 18:17:02 | - | 128,100 |
03.10.24 18:16:59 | - | 128,100 |
03.10.24 18:16:43 | - | 128,060 |
03.10.24 18:16:36 | - | 128,020 |
03.10.24 18:16:35 | - | 128,040 |