HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 128,220 |
03.10.24 18:13:44 | - | 128,240 |
03.10.24 18:13:43 | - | 128,260 |
03.10.24 18:13:40 | - | 128,280 |
03.10.24 18:13:27 | - | 128,260 |
03.10.24 18:13:24 | - | 128,280 |
03.10.24 18:13:16 | - | 128,260 |
03.10.24 18:13:12 | - | 128,280 |
03.10.24 18:13:09 | - | 128,280 |
03.10.24 18:13:08 | - | 128,280 |
03.10.24 18:12:59 | - | 128,260 |
03.10.24 18:12:58 | - | 128,280 |
03.10.24 18:12:57 | - | 128,260 |
03.10.24 18:12:52 | - | 128,280 |
03.10.24 18:12:51 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:50 | - | 128,280 |
03.10.24 18:12:40 | - | 128,280 |
03.10.24 18:12:36 | - | 128,280 |
03.10.24 18:12:31 | - | 128,280 |
03.10.24 18:12:26 | - | 128,260 |
03.10.24 18:12:17 | - | 128,280 |
03.10.24 18:12:16 | - | 128,260 |
03.10.24 18:12:14 | - | 128,280 |
03.10.24 18:12:13 | - | 128,300 |
03.10.24 18:12:12 | - | 128,280 |
03.10.24 18:12:06 | - | 128,280 |
03.10.24 18:12:04 | - | 128,280 |
03.10.24 18:12:03 | - | 128,280 |
03.10.24 18:12:02 | - | 128,300 |
03.10.24 18:12:00 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:58 | - | 128,280 |
03.10.24 18:11:56 | - | 128,260 |
03.10.24 18:11:55 | - | 128,280 |
03.10.24 18:11:54 | - | 128,300 |
03.10.24 18:11:48 | - | 128,280 |
03.10.24 18:11:46 | - | 128,260 |
03.10.24 18:11:45 | - | 128,280 |
03.10.24 18:11:43 | - | 128,280 |
03.10.24 18:11:38 | - | 128,240 |
03.10.24 18:11:31 | - | 128,240 |
03.10.24 18:11:29 | - | 128,240 |
03.10.24 18:11:27 | - | 128,240 |
03.10.24 18:11:19 | - | 128,280 |
03.10.24 18:11:15 | - | 128,220 |
03.10.24 18:11:12 | - | 128,260 |