HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:59 | - | 126,760 |
03.10.24 13:43:31 | - | 126,760 |
03.10.24 13:43:28 | - | 126,760 |
03.10.24 13:41:33 | - | 126,740 |
03.10.24 13:41:26 | - | 126,780 |
03.10.24 13:40:43 | - | 126,840 |
03.10.24 13:40:21 | - | 126,920 |
03.10.24 13:40:08 | - | 126,840 |
03.10.24 13:38:54 | - | 126,780 |
03.10.24 13:38:48 | - | 126,760 |
03.10.24 13:38:03 | - | 126,760 |
03.10.24 13:37:27 | - | 126,760 |
03.10.24 13:36:48 | - | 126,760 |
03.10.24 13:36:47 | - | 126,760 |
03.10.24 13:36:32 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:31 | - | 126,760 |
03.10.24 13:35:53 | - | 126,760 |
03.10.24 13:35:33 | - | 126,740 |
03.10.24 13:35:22 | - | 126,780 |
03.10.24 13:35:20 | - | 126,760 |
03.10.24 13:35:18 | - | 126,780 |
03.10.24 13:34:41 | - | 126,680 |
03.10.24 13:34:08 | - | 126,760 |
03.10.24 13:33:24 | - | 126,780 |
03.10.24 13:33:17 | - | 126,740 |
03.10.24 13:33:11 | - | 126,760 |
03.10.24 13:33:06 | - | 126,700 |
03.10.24 13:31:28 | - | 126,620 |
03.10.24 13:31:14 | - | 126,700 |
03.10.24 13:30:55 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:20 | - | 126,520 |
03.10.24 13:30:11 | - | 126,440 |
03.10.24 13:29:54 | - | 126,500 |
03.10.24 13:29:27 | - | 126,420 |
03.10.24 13:29:25 | - | 126,500 |
03.10.24 13:29:01 | - | 126,420 |
03.10.24 13:28:53 | - | 126,360 |
03.10.24 13:28:47 | - | 126,260 |
03.10.24 13:28:45 | - | 126,200 |
03.10.24 13:28:43 | - | 126,280 |
03.10.24 13:28:27 | - | 126,380 |
03.10.24 13:28:18 | - | 126,320 |
03.10.24 13:28:14 | - | 126,220 |
03.10.24 13:28:13 | - | 126,300 |
03.10.24 13:28:10 | - | 126,360 |