HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:14 | - | 126,220 |
03.10.24 13:28:13 | - | 126,300 |
03.10.24 13:28:10 | - | 126,360 |
03.10.24 13:28:03 | - | 126,520 |
03.10.24 13:27:48 | - | 126,580 |
03.10.24 13:27:46 | - | 126,660 |
03.10.24 13:27:44 | - | 126,760 |
03.10.24 13:27:36 | - | 126,900 |
03.10.24 13:27:25 | - | 127,000 |
03.10.24 13:26:57 | - | 127,060 |
03.10.24 13:26:51 | - | 126,980 |
03.10.24 13:26:50 | - | 126,920 |
03.10.24 13:26:48 | - | 127,060 |
03.10.24 13:23:12 | - | 127,140 |
03.10.24 13:16:43 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:13 | - | 127,180 |
03.10.24 13:09:59 | - | 127,080 |
03.10.24 13:05:19 | - | 126,780 |
03.10.24 13:00:03 | - | 126,780 |
03.10.24 12:50:29 | - | 127,080 |
03.10.24 12:47:03 | - | 127,000 |
03.10.24 12:44:03 | - | 127,080 |
03.10.24 12:43:35 | - | 127,180 |
03.10.24 12:40:24 | - | 127,100 |
03.10.24 12:30:12 | - | 127,180 |
03.10.24 12:28:05 | - | 127,100 |
03.10.24 12:23:11 | - | 127,180 |
03.10.24 12:16:51 | - | 127,100 |
03.10.24 12:10:51 | - | 127,020 |
03.10.24 12:05:37 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:13 | - | 127,160 |
03.10.24 12:04:29 | - | 127,100 |
03.10.24 12:01:14 | - | 127,020 |
03.10.24 12:00:52 | - | 126,940 |
03.10.24 11:59:29 | - | 126,840 |
03.10.24 11:55:55 | - | 126,920 |
03.10.24 11:55:40 | - | 126,840 |
03.10.24 11:54:26 | - | 126,920 |
03.10.24 11:54:24 | - | 126,840 |
03.10.24 11:52:32 | - | 126,900 |
03.10.24 11:49:17 | - | 127,000 |
03.10.24 11:48:14 | - | 127,060 |
03.10.24 11:47:36 | - | 127,000 |
03.10.24 11:41:18 | - | 127,060 |
03.10.24 11:40:22 | - | 127,140 |