HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:33 | - | 126,640 |
03.10.24 14:36:39 | - | 127,020 |
03.10.24 14:35:35 | - | 126,960 |
03.10.24 14:35:13 | - | 127,020 |
03.10.24 14:32:14 | - | 126,940 |
03.10.24 14:31:40 | - | 126,860 |
03.10.24 14:30:34 | - | 126,940 |
03.10.24 14:30:23 | - | 127,000 |
03.10.24 14:30:03 | - | 126,900 |
03.10.24 14:24:10 | - | 126,980 |
03.10.24 14:23:48 | - | 126,880 |
03.10.24 14:23:26 | - | 126,960 |
03.10.24 14:22:46 | - | 126,880 |
03.10.24 14:21:17 | - | 126,800 |
03.10.24 14:20:03 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:27 | - | 126,940 |
03.10.24 14:15:16 | - | 126,880 |
03.10.24 14:12:15 | - | 126,940 |
03.10.24 14:08:56 | - | 127,020 |
03.10.24 14:08:26 | - | 127,080 |
03.10.24 14:06:03 | - | 127,000 |
03.10.24 14:01:51 | - | 126,940 |
03.10.24 14:00:59 | - | 126,860 |
03.10.24 14:00:30 | - | 126,780 |
03.10.24 14:00:08 | - | 126,760 |
03.10.24 14:00:01 | - | 126,760 |
03.10.24 13:59:23 | - | 126,840 |
03.10.24 13:58:10 | - | 126,920 |
03.10.24 13:57:29 | - | 126,840 |
03.10.24 13:56:41 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:01 | - | 126,720 |
03.10.24 13:52:03 | - | 126,640 |
03.10.24 13:49:45 | - | 126,580 |
03.10.24 13:47:45 | - | 126,680 |
03.10.24 13:46:15 | - | 126,760 |
03.10.24 13:46:14 | - | 126,760 |
03.10.24 13:46:13 | - | 126,760 |
03.10.24 13:46:10 | - | 126,760 |
03.10.24 13:45:40 | - | 126,760 |
03.10.24 13:45:36 | - | 126,760 |
03.10.24 13:45:06 | - | 126,760 |
03.10.24 13:45:00 | - | 126,760 |
03.10.24 13:44:31 | - | 126,740 |
03.10.24 13:44:26 | - | 126,760 |
03.10.24 13:44:14 | - | 126,760 |