HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:02 | - | 126,160 |
02.10.24 20:39:57 | - | 126,140 |
02.10.24 20:39:54 | - | 126,160 |
02.10.24 20:39:51 | - | 126,180 |
02.10.24 20:39:28 | - | 126,180 |
02.10.24 20:39:27 | - | 126,180 |
02.10.24 20:39:26 | - | 126,180 |
02.10.24 20:39:18 | - | 126,160 |
02.10.24 20:39:17 | - | 126,140 |
02.10.24 20:39:16 | - | 126,140 |
02.10.24 20:39:03 | - | 126,140 |
02.10.24 20:38:58 | - | 126,160 |
02.10.24 20:38:52 | - | 126,140 |
02.10.24 20:38:49 | - | 126,160 |
02.10.24 20:38:30 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:12 | - | 126,100 |
02.10.24 20:38:08 | - | 126,080 |
02.10.24 20:38:02 | - | 126,060 |
02.10.24 20:37:24 | - | 126,040 |
02.10.24 20:37:20 | - | 126,020 |
02.10.24 20:37:18 | - | 126,040 |
02.10.24 20:37:14 | - | 126,020 |
02.10.24 20:37:10 | - | 126,040 |
02.10.24 20:37:09 | - | 126,020 |
02.10.24 20:37:00 | - | 126,040 |
02.10.24 20:36:57 | - | 126,040 |
02.10.24 20:36:47 | - | 126,020 |
02.10.24 20:36:41 | - | 126,040 |
02.10.24 20:36:28 | - | 126,020 |
02.10.24 20:36:23 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:17 | - | 126,000 |
02.10.24 20:36:16 | - | 126,000 |
02.10.24 20:36:15 | - | 125,980 |
02.10.24 20:36:13 | - | 126,000 |
02.10.24 20:36:10 | - | 125,980 |
02.10.24 20:36:04 | - | 126,000 |
02.10.24 20:35:57 | - | 126,020 |
02.10.24 20:35:56 | - | 126,040 |
02.10.24 20:35:51 | - | 126,040 |
02.10.24 20:35:43 | - | 126,040 |
02.10.24 20:35:41 | - | 126,060 |
02.10.24 20:35:38 | - | 126,040 |
02.10.24 20:35:35 | - | 126,040 |
02.10.24 20:35:34 | - | 126,020 |
02.10.24 20:35:33 | - | 126,000 |