HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:26 | - | 126,240 |
02.10.24 20:46:24 | - | 126,220 |
02.10.24 20:46:18 | - | 126,220 |
02.10.24 20:46:16 | - | 126,200 |
02.10.24 20:46:15 | - | 126,200 |
02.10.24 20:46:12 | - | 126,200 |
02.10.24 20:46:09 | - | 126,240 |
02.10.24 20:46:08 | - | 126,240 |
02.10.24 20:46:07 | - | 126,220 |
02.10.24 20:46:04 | - | 126,240 |
02.10.24 20:46:03 | - | 126,240 |
02.10.24 20:45:57 | - | 126,240 |
02.10.24 20:45:56 | - | 126,260 |
02.10.24 20:45:55 | - | 126,260 |
02.10.24 20:45:53 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:52 | - | 126,260 |
02.10.24 20:45:51 | - | 126,240 |
02.10.24 20:45:49 | - | 126,220 |
02.10.24 20:45:47 | - | 126,220 |
02.10.24 20:45:31 | - | 126,240 |
02.10.24 20:45:03 | - | 126,220 |
02.10.24 20:45:02 | - | 126,240 |
02.10.24 20:45:00 | - | 126,220 |
02.10.24 20:44:59 | - | 126,220 |
02.10.24 20:44:49 | - | 126,200 |
02.10.24 20:44:48 | - | 126,200 |
02.10.24 20:44:41 | - | 126,180 |
02.10.24 20:44:40 | - | 126,200 |
02.10.24 20:44:36 | - | 126,180 |
02.10.24 20:44:28 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:27 | - | 126,180 |
02.10.24 20:44:26 | - | 126,200 |
02.10.24 20:44:22 | - | 126,180 |
02.10.24 20:44:17 | - | 126,160 |
02.10.24 20:44:13 | - | 126,180 |
02.10.24 20:44:12 | - | 126,160 |
02.10.24 20:44:07 | - | 126,200 |
02.10.24 20:44:03 | - | 126,180 |
02.10.24 20:43:53 | - | 126,200 |
02.10.24 20:43:49 | - | 126,180 |
02.10.24 20:43:41 | - | 126,200 |
02.10.24 20:43:39 | - | 126,180 |
02.10.24 20:43:30 | - | 126,200 |
02.10.24 20:43:28 | - | 126,180 |
02.10.24 20:43:26 | - | 126,200 |