HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:18 | - | 126,780 |
03.10.24 13:34:41 | - | 126,680 |
03.10.24 13:34:08 | - | 126,760 |
03.10.24 13:33:24 | - | 126,780 |
03.10.24 13:33:17 | - | 126,740 |
03.10.24 13:33:11 | - | 126,760 |
03.10.24 13:33:06 | - | 126,700 |
03.10.24 13:31:28 | - | 126,620 |
03.10.24 13:31:14 | - | 126,700 |
03.10.24 13:30:55 | - | 126,620 |
03.10.24 13:30:20 | - | 126,520 |
03.10.24 13:30:11 | - | 126,440 |
03.10.24 13:29:54 | - | 126,500 |
03.10.24 13:29:27 | - | 126,420 |
03.10.24 13:29:25 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:01 | - | 126,420 |
03.10.24 13:28:53 | - | 126,360 |
03.10.24 13:28:47 | - | 126,260 |
03.10.24 13:28:45 | - | 126,200 |
03.10.24 13:28:43 | - | 126,280 |
03.10.24 13:28:27 | - | 126,380 |
03.10.24 13:28:18 | - | 126,320 |
03.10.24 13:28:14 | - | 126,220 |
03.10.24 13:28:13 | - | 126,300 |
03.10.24 13:28:10 | - | 126,360 |
03.10.24 13:28:03 | - | 126,520 |
03.10.24 13:27:48 | - | 126,580 |
03.10.24 13:27:46 | - | 126,660 |
03.10.24 13:27:44 | - | 126,760 |
03.10.24 13:27:36 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:25 | - | 127,000 |
03.10.24 13:26:57 | - | 127,060 |
03.10.24 13:26:51 | - | 126,980 |
03.10.24 13:26:50 | - | 126,920 |
03.10.24 13:26:48 | - | 127,060 |
03.10.24 13:23:12 | - | 127,140 |
03.10.24 13:16:43 | - | 127,080 |
03.10.24 13:11:13 | - | 127,180 |
03.10.24 13:09:59 | - | 127,080 |
03.10.24 13:05:19 | - | 126,780 |
03.10.24 13:00:03 | - | 126,780 |
03.10.24 12:50:29 | - | 127,080 |
03.10.24 12:47:03 | - | 127,000 |
03.10.24 12:44:03 | - | 127,080 |
03.10.24 12:43:35 | - | 127,180 |