HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:39 | - | 127,740 |
03.10.24 17:14:37 | - | 127,720 |
03.10.24 17:14:30 | - | 127,760 |
03.10.24 17:14:27 | - | 127,700 |
03.10.24 17:14:21 | - | 127,740 |
03.10.24 17:14:17 | - | 127,700 |
03.10.24 17:14:16 | - | 127,680 |
03.10.24 17:14:13 | - | 127,700 |
03.10.24 17:14:08 | - | 127,700 |
03.10.24 17:13:57 | - | 127,680 |
03.10.24 17:13:56 | - | 127,720 |
03.10.24 17:13:55 | - | 127,740 |
03.10.24 17:13:54 | - | 127,740 |
03.10.24 17:13:52 | - | 127,700 |
03.10.24 17:13:50 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:49 | - | 127,700 |
03.10.24 17:13:45 | - | 127,700 |
03.10.24 17:13:40 | - | 127,640 |
03.10.24 17:13:38 | - | 127,620 |
03.10.24 17:13:27 | - | 127,600 |
03.10.24 17:13:26 | - | 127,580 |
03.10.24 17:13:20 | - | 127,600 |
03.10.24 17:12:55 | - | 127,620 |
03.10.24 17:12:50 | - | 127,660 |
03.10.24 17:12:47 | - | 127,640 |
03.10.24 17:12:42 | - | 127,660 |
03.10.24 17:12:39 | - | 127,680 |
03.10.24 17:12:37 | - | 127,660 |
03.10.24 17:12:23 | - | 127,700 |
03.10.24 17:12:20 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 127,620 |
03.10.24 17:12:09 | - | 127,660 |
03.10.24 17:12:08 | - | 127,640 |
03.10.24 17:12:07 | - | 127,620 |
03.10.24 17:12:01 | - | 127,600 |
03.10.24 17:11:57 | - | 127,600 |
03.10.24 17:11:40 | - | 127,580 |
03.10.24 17:11:37 | - | 127,560 |
03.10.24 17:11:36 | - | 127,520 |
03.10.24 17:11:33 | - | 127,540 |
03.10.24 17:11:29 | - | 127,580 |
03.10.24 17:11:26 | - | 127,560 |
03.10.24 17:11:16 | - | 127,560 |
03.10.24 17:11:15 | - | 127,580 |
03.10.24 17:11:14 | - | 127,540 |