HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:27 | - | 127,360 |
03.10.24 17:20:26 | - | 127,340 |
03.10.24 17:20:19 | - | 127,360 |
03.10.24 17:20:18 | - | 127,360 |
03.10.24 17:20:15 | - | 127,320 |
03.10.24 17:20:13 | - | 127,360 |
03.10.24 17:20:08 | - | 127,380 |
03.10.24 17:20:06 | - | 127,340 |
03.10.24 17:20:04 | - | 127,380 |
03.10.24 17:20:02 | - | 127,380 |
03.10.24 17:19:58 | - | 127,400 |
03.10.24 17:19:56 | - | 127,400 |
03.10.24 17:19:47 | - | 127,400 |
03.10.24 17:19:39 | - | 127,460 |
03.10.24 17:19:37 | - | 127,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:35 | - | 127,500 |
03.10.24 17:19:28 | - | 127,440 |
03.10.24 17:19:20 | - | 127,480 |
03.10.24 17:19:18 | - | 127,480 |
03.10.24 17:19:16 | - | 127,480 |
03.10.24 17:19:07 | - | 127,460 |
03.10.24 17:19:01 | - | 127,480 |
03.10.24 17:18:58 | - | 127,520 |
03.10.24 17:18:55 | - | 127,480 |
03.10.24 17:18:33 | - | 127,540 |
03.10.24 17:18:32 | - | 127,540 |
03.10.24 17:18:31 | - | 127,620 |
03.10.24 17:18:30 | - | 127,620 |
03.10.24 17:18:16 | - | 127,600 |
03.10.24 17:17:56 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:46 | - | 127,640 |
03.10.24 17:17:40 | - | 127,680 |
03.10.24 17:17:36 | - | 127,680 |
03.10.24 17:17:34 | - | 127,700 |
03.10.24 17:17:29 | - | 127,700 |
03.10.24 17:17:26 | - | 127,660 |
03.10.24 17:17:20 | - | 127,680 |
03.10.24 17:17:15 | - | 127,660 |
03.10.24 17:17:02 | - | 127,680 |
03.10.24 17:17:00 | - | 127,700 |
03.10.24 17:16:51 | - | 127,700 |
03.10.24 17:16:50 | - | 127,720 |
03.10.24 17:16:49 | - | 127,740 |
03.10.24 17:16:48 | - | 127,720 |
03.10.24 17:16:43 | - | 127,760 |