HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:56 | - | 128,100 |
03.10.24 18:21:54 | - | 128,100 |
03.10.24 18:21:47 | - | 128,120 |
03.10.24 18:21:46 | - | 128,100 |
03.10.24 18:21:45 | - | 128,100 |
03.10.24 18:21:40 | - | 128,120 |
03.10.24 18:21:36 | - | 128,120 |
03.10.24 18:21:29 | - | 128,120 |
03.10.24 18:21:26 | - | 128,080 |
03.10.24 18:21:18 | - | 128,120 |
03.10.24 18:21:16 | - | 128,120 |
03.10.24 18:21:14 | - | 128,120 |
03.10.24 18:21:12 | - | 128,100 |
03.10.24 18:21:10 | - | 128,140 |
03.10.24 18:21:09 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:08 | - | 128,100 |
03.10.24 18:21:02 | - | 128,120 |
03.10.24 18:21:01 | - | 128,120 |
03.10.24 18:21:00 | - | 128,140 |
03.10.24 18:20:57 | - | 128,100 |
03.10.24 18:20:37 | - | 128,080 |
03.10.24 18:20:28 | - | 128,100 |
03.10.24 18:20:07 | - | 128,140 |
03.10.24 18:20:06 | - | 128,140 |
03.10.24 18:20:05 | - | 128,160 |
03.10.24 18:20:03 | - | 128,160 |
03.10.24 18:20:02 | - | 128,180 |
03.10.24 18:19:59 | - | 128,160 |
03.10.24 18:19:57 | - | 128,140 |
03.10.24 18:19:56 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:55 | - | 128,160 |
03.10.24 18:19:48 | - | 128,140 |
03.10.24 18:19:46 | - | 128,100 |
03.10.24 18:19:46 | - | 128,180 |
03.10.24 18:19:42 | - | 128,180 |
03.10.24 18:19:41 | - | 128,180 |
03.10.24 18:19:36 | - | 128,140 |
03.10.24 18:19:35 | - | 128,180 |
03.10.24 18:19:34 | - | 128,180 |
03.10.24 18:19:06 | - | 128,160 |
03.10.24 18:19:01 | - | 128,160 |
03.10.24 18:18:58 | - | 128,120 |
03.10.24 18:18:51 | - | 128,080 |
03.10.24 18:18:50 | - | 128,100 |
03.10.24 18:18:49 | - | 128,120 |