HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:22 | - | 127,700 |
03.10.24 20:09:20 | - | 127,720 |
03.10.24 20:09:19 | - | 127,720 |
03.10.24 20:09:18 | - | 127,740 |
03.10.24 20:09:17 | - | 127,740 |
03.10.24 20:09:13 | - | 127,760 |
03.10.24 20:09:12 | - | 127,780 |
03.10.24 20:09:03 | - | 127,780 |
03.10.24 20:09:02 | - | 127,780 |
03.10.24 20:09:00 | - | 127,800 |
03.10.24 20:08:53 | - | 127,760 |
03.10.24 20:08:52 | - | 127,780 |
03.10.24 20:08:50 | - | 127,800 |
03.10.24 20:08:49 | - | 127,780 |
03.10.24 20:08:44 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:42 | - | 127,780 |
03.10.24 20:08:41 | - | 127,760 |
03.10.24 20:08:40 | - | 127,760 |
03.10.24 20:08:35 | - | 127,760 |
03.10.24 20:08:32 | - | 127,780 |
03.10.24 20:08:20 | - | 127,780 |
03.10.24 20:08:18 | - | 127,800 |
03.10.24 20:08:14 | - | 127,780 |
03.10.24 20:08:08 | - | 127,800 |
03.10.24 20:08:04 | - | 127,780 |
03.10.24 20:08:02 | - | 127,780 |
03.10.24 20:07:50 | - | 127,740 |
03.10.24 20:07:46 | - | 127,760 |
03.10.24 20:07:45 | - | 127,760 |
03.10.24 20:07:31 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:30 | - | 127,800 |
03.10.24 20:07:14 | - | 127,780 |
03.10.24 20:06:53 | - | 127,760 |
03.10.24 20:06:49 | - | 127,780 |
03.10.24 20:06:26 | - | 127,760 |
03.10.24 20:06:24 | - | 127,780 |
03.10.24 20:06:23 | - | 127,800 |
03.10.24 20:06:20 | - | 127,780 |
03.10.24 20:06:19 | - | 127,800 |
03.10.24 20:05:59 | - | 127,760 |
03.10.24 20:05:56 | - | 127,760 |
03.10.24 20:05:52 | - | 127,760 |
03.10.24 20:05:45 | - | 127,760 |
03.10.24 20:05:38 | - | 127,760 |
03.10.24 20:05:34 | - | 127,780 |