HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:53 | - | 127,860 |
03.10.24 21:10:44 | - | 127,840 |
03.10.24 21:10:43 | - | 127,840 |
03.10.24 21:10:42 | - | 127,880 |
03.10.24 21:10:41 | - | 127,880 |
03.10.24 21:10:40 | - | 127,900 |
03.10.24 21:10:35 | - | 127,900 |
03.10.24 21:10:34 | - | 127,900 |
03.10.24 21:10:28 | - | 127,920 |
03.10.24 21:10:19 | - | 127,940 |
03.10.24 21:10:14 | - | 127,920 |
03.10.24 21:10:13 | - | 127,920 |
03.10.24 21:10:07 | - | 127,900 |
03.10.24 21:09:57 | - | 127,880 |
03.10.24 21:09:53 | - | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:51 | - | 127,880 |
03.10.24 21:09:45 | - | 127,860 |
03.10.24 21:09:42 | - | 127,880 |
03.10.24 21:09:40 | - | 127,860 |
03.10.24 21:09:33 | - | 127,840 |
03.10.24 21:09:31 | - | 127,840 |
03.10.24 21:09:30 | - | 127,840 |
03.10.24 21:09:29 | - | 127,840 |
03.10.24 21:09:27 | - | 127,840 |
03.10.24 21:09:24 | - | 127,800 |
03.10.24 21:09:23 | - | 127,800 |
03.10.24 21:09:20 | - | 127,800 |
03.10.24 21:09:14 | - | 127,780 |
03.10.24 21:09:12 | - | 127,780 |
03.10.24 21:09:11 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:00 | - | 127,780 |
03.10.24 21:08:57 | - | 127,780 |
03.10.24 21:08:52 | - | 127,780 |
03.10.24 21:08:51 | - | 127,780 |
03.10.24 21:08:50 | - | 127,760 |
03.10.24 21:08:49 | - | 127,740 |
03.10.24 21:08:48 | - | 127,760 |
03.10.24 21:08:44 | - | 127,740 |
03.10.24 21:08:36 | - | 127,780 |
03.10.24 21:08:29 | - | 127,760 |
03.10.24 21:08:28 | - | 127,740 |
03.10.24 21:08:27 | - | 127,720 |
03.10.24 21:08:26 | - | 127,720 |
03.10.24 21:08:12 | - | 127,760 |
03.10.24 21:08:08 | - | 127,720 |