HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:44 | - | 127,540 |
02.10.24 15:59:43 | - | 127,520 |
02.10.24 15:59:41 | - | 127,540 |
02.10.24 15:59:38 | - | 127,540 |
02.10.24 15:59:34 | - | 127,580 |
02.10.24 15:59:30 | - | 127,600 |
02.10.24 15:59:28 | - | 127,560 |
02.10.24 15:59:27 | - | 127,580 |
02.10.24 15:59:23 | - | 127,540 |
02.10.24 15:59:22 | - | 127,560 |
02.10.24 15:59:21 | - | 127,620 |
02.10.24 15:59:19 | - | 127,600 |
02.10.24 15:59:16 | - | 127,620 |
02.10.24 15:59:15 | - | 127,660 |
02.10.24 15:59:13 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:10 | - | 127,560 |
02.10.24 15:59:06 | - | 127,560 |
02.10.24 15:59:03 | - | 127,560 |
02.10.24 15:59:02 | - | 127,540 |
02.10.24 15:59:01 | - | 127,540 |
02.10.24 15:58:57 | - | 127,540 |
02.10.24 15:58:55 | - | 127,560 |
02.10.24 15:58:54 | - | 127,600 |
02.10.24 15:58:53 | - | 127,560 |
02.10.24 15:58:50 | - | 127,660 |
02.10.24 15:58:47 | - | 127,640 |
02.10.24 15:58:42 | - | 127,660 |
02.10.24 15:58:41 | - | 127,640 |
02.10.24 15:58:40 | - | 127,680 |
02.10.24 15:58:34 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:17 | - | 127,640 |
02.10.24 15:58:05 | - | 127,600 |
02.10.24 15:57:56 | - | 127,540 |
02.10.24 15:57:55 | - | 127,540 |
02.10.24 15:57:52 | - | 127,500 |
02.10.24 15:57:51 | - | 127,520 |
02.10.24 15:57:50 | - | 127,480 |
02.10.24 15:57:48 | - | 127,520 |
02.10.24 15:57:43 | - | 127,500 |
02.10.24 15:57:42 | - | 127,520 |
02.10.24 15:57:35 | - | 127,560 |
02.10.24 15:57:34 | - | 127,520 |
02.10.24 15:57:28 | - | 127,560 |
02.10.24 15:57:27 | - | 127,560 |
02.10.24 15:57:25 | - | 127,520 |