HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:30 | - | 127,440 |
02.10.24 16:02:26 | - | 127,480 |
02.10.24 16:02:25 | - | 127,480 |
02.10.24 16:02:23 | - | 127,500 |
02.10.24 16:02:20 | - | 127,440 |
02.10.24 16:02:17 | - | 127,500 |
02.10.24 16:02:14 | - | 127,500 |
02.10.24 16:02:13 | - | 127,480 |
02.10.24 16:02:08 | - | 127,540 |
02.10.24 16:01:55 | - | 127,520 |
02.10.24 16:01:53 | - | 127,520 |
02.10.24 16:01:51 | - | 127,540 |
02.10.24 16:01:50 | - | 127,580 |
02.10.24 16:01:44 | - | 127,540 |
02.10.24 16:01:40 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:38 | - | 127,580 |
02.10.24 16:01:35 | - | 127,600 |
02.10.24 16:01:29 | - | 127,620 |
02.10.24 16:01:27 | - | 127,600 |
02.10.24 16:01:22 | - | 127,560 |
02.10.24 16:01:11 | - | 127,540 |
02.10.24 16:01:05 | - | 127,580 |
02.10.24 16:01:02 | - | 127,560 |
02.10.24 16:01:01 | - | 127,580 |
02.10.24 16:00:59 | - | 127,600 |
02.10.24 16:00:56 | - | 127,600 |
02.10.24 16:00:54 | - | 127,620 |
02.10.24 16:00:49 | - | 127,660 |
02.10.24 16:00:45 | - | 127,700 |
02.10.24 16:00:44 | - | 127,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:41 | - | 127,640 |
02.10.24 16:00:37 | - | 127,680 |
02.10.24 16:00:31 | - | 127,640 |
02.10.24 16:00:29 | - | 127,640 |
02.10.24 16:00:25 | - | 127,620 |
02.10.24 16:00:20 | - | 127,580 |
02.10.24 16:00:16 | - | 127,660 |
02.10.24 16:00:11 | - | 127,580 |
02.10.24 16:00:09 | - | 127,540 |
02.10.24 16:00:04 | - | 127,600 |
02.10.24 15:59:56 | - | 127,540 |
02.10.24 15:59:51 | - | 127,480 |
02.10.24 15:59:50 | - | 127,480 |
02.10.24 15:59:48 | - | 127,500 |
02.10.24 15:59:47 | - | 127,520 |