HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:06 | - | 127,620 |
02.10.24 15:50:00 | - | 127,540 |
02.10.24 15:49:41 | - | 127,500 |
02.10.24 15:49:40 | - | 127,460 |
02.10.24 15:49:26 | - | 127,420 |
02.10.24 15:49:20 | - | 127,400 |
02.10.24 15:49:17 | - | 127,420 |
02.10.24 15:49:16 | - | 127,480 |
02.10.24 15:49:09 | - | 127,440 |
02.10.24 15:49:06 | - | 127,480 |
02.10.24 15:49:04 | - | 127,460 |
02.10.24 15:49:01 | - | 127,520 |
02.10.24 15:48:56 | - | 127,480 |
02.10.24 15:48:54 | - | 127,480 |
02.10.24 15:48:46 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:41 | - | 127,600 |
02.10.24 15:48:37 | - | 127,660 |
02.10.24 15:48:32 | - | 127,660 |
02.10.24 15:48:30 | - | 127,560 |
02.10.24 15:48:25 | - | 127,560 |
02.10.24 15:48:19 | - | 127,480 |
02.10.24 15:48:17 | - | 127,480 |
02.10.24 15:48:16 | - | 127,480 |
02.10.24 15:48:05 | - | 127,460 |
02.10.24 15:48:03 | - | 127,460 |
02.10.24 15:47:55 | - | 127,460 |
02.10.24 15:47:49 | - | 127,460 |
02.10.24 15:47:47 | - | 127,480 |
02.10.24 15:47:46 | - | 127,460 |
02.10.24 15:47:44 | - | 127,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:40 | - | 127,420 |
02.10.24 15:47:38 | - | 127,400 |
02.10.24 15:47:33 | - | 127,400 |
02.10.24 15:47:31 | - | 127,360 |
02.10.24 15:47:28 | - | 127,320 |
02.10.24 15:47:24 | - | 127,260 |
02.10.24 15:47:21 | - | 127,320 |
02.10.24 15:47:02 | - | 127,300 |
02.10.24 15:46:59 | - | 127,300 |
02.10.24 15:46:54 | - | 127,260 |
02.10.24 15:46:51 | - | 127,240 |
02.10.24 15:46:44 | - | 127,200 |
02.10.24 15:46:30 | - | 127,200 |
02.10.24 15:46:28 | - | 127,160 |
02.10.24 15:46:19 | - | 127,280 |