HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:45 | - | 127,820 |
02.10.24 15:39:44 | - | 127,840 |
02.10.24 15:39:43 | - | 127,820 |
02.10.24 15:39:39 | - | 127,880 |
02.10.24 15:39:34 | - | 127,840 |
02.10.24 15:39:33 | - | 127,820 |
02.10.24 15:39:29 | - | 127,860 |
02.10.24 15:39:21 | - | 127,900 |
02.10.24 15:39:19 | - | 127,880 |
02.10.24 15:39:17 | - | 127,860 |
02.10.24 15:39:06 | - | 127,800 |
02.10.24 15:39:04 | - | 127,820 |
02.10.24 15:39:03 | - | 127,880 |
02.10.24 15:38:57 | - | 127,880 |
02.10.24 15:38:54 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:47 | - | 127,860 |
02.10.24 15:38:44 | - | 127,800 |
02.10.24 15:38:40 | - | 127,720 |
02.10.24 15:38:34 | - | 127,740 |
02.10.24 15:38:31 | - | 127,680 |
02.10.24 15:38:30 | - | 127,720 |
02.10.24 15:38:22 | - | 127,780 |
02.10.24 15:38:19 | - | 127,780 |
02.10.24 15:38:05 | - | 127,900 |
02.10.24 15:38:02 | - | 127,940 |
02.10.24 15:38:01 | - | 127,880 |
02.10.24 15:37:57 | - | 127,860 |
02.10.24 15:37:56 | - | 127,840 |
02.10.24 15:37:55 | - | 127,820 |
02.10.24 15:37:54 | - | 127,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:52 | - | 127,820 |
02.10.24 15:37:49 | - | 127,820 |
02.10.24 15:37:48 | - | 127,860 |
02.10.24 15:37:47 | - | 127,900 |
02.10.24 15:37:45 | - | 127,940 |
02.10.24 15:37:39 | - | 127,900 |
02.10.24 15:37:34 | - | 127,920 |
02.10.24 15:37:28 | - | 127,880 |
02.10.24 15:37:25 | - | 127,840 |
02.10.24 15:37:19 | - | 127,880 |
02.10.24 15:37:13 | - | 127,840 |
02.10.24 15:37:09 | - | 127,920 |
02.10.24 15:36:57 | - | 127,960 |
02.10.24 15:36:42 | - | 127,920 |
02.10.24 15:36:34 | - | 127,940 |