HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:30 | - | 126,960 |
02.10.24 15:32:29 | - | 126,920 |
02.10.24 15:32:25 | - | 126,980 |
02.10.24 15:32:24 | - | 127,100 |
02.10.24 15:32:22 | - | 127,100 |
02.10.24 15:32:15 | - | 126,980 |
02.10.24 15:32:13 | - | 127,080 |
02.10.24 15:32:10 | - | 127,140 |
02.10.24 15:32:08 | - | 127,200 |
02.10.24 15:32:03 | - | 127,160 |
02.10.24 15:32:02 | - | 127,140 |
02.10.24 15:31:59 | - | 127,080 |
02.10.24 15:31:53 | - | 127,120 |
02.10.24 15:31:46 | - | 127,240 |
02.10.24 15:31:45 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:28 | - | 127,240 |
02.10.24 15:31:23 | - | 127,220 |
02.10.24 15:31:17 | - | 127,220 |
02.10.24 15:31:05 | - | 127,220 |
02.10.24 15:31:03 | - | 127,220 |
02.10.24 15:30:52 | - | 127,400 |
02.10.24 15:30:51 | - | 127,400 |
02.10.24 15:30:44 | - | 127,400 |
02.10.24 15:30:38 | - | 127,640 |
02.10.24 15:30:31 | - | 127,240 |
02.10.24 15:30:26 | - | 127,440 |
02.10.24 15:30:24 | - | 127,220 |
02.10.24 15:30:19 | - | 127,320 |
02.10.24 15:30:17 | - | 127,300 |
02.10.24 15:30:14 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:07 | - | 127,740 |
02.10.24 15:30:06 | - | 127,920 |
02.10.24 15:29:34 | - | 127,760 |
02.10.24 15:29:33 | - | 128,140 |
02.10.24 15:28:04 | - | 126,900 |
02.10.24 15:28:02 | - | 127,220 |
02.10.24 15:23:13 | - | 126,580 |
02.10.24 15:19:47 | - | 126,820 |
02.10.24 15:14:13 | - | 126,780 |
02.10.24 15:14:12 | - | 126,860 |
02.10.24 15:13:36 | - | 126,780 |
02.10.24 15:13:35 | - | 126,880 |
02.10.24 15:13:33 | - | 126,780 |
02.10.24 15:13:32 | - | 126,880 |
02.10.24 15:13:22 | - | 126,780 |